Recent News
Dollar at 16-month high as strong U.S. data supports
October 30, 2018
By Saqib Iqbal Ahmed NEW YORK (Reuters) - The dollar rose to a 16-month high against a basket of major currencies on Tuesday, a...Read more
Sterling weakens as Brexit unease overshadows budget
October 30, 2018
LONDON (Reuters) - Sterling sank against the dollar and euro on Tuesday as concern about Britain’s departure from the Europe...Read more
Asian Stocks Recover from Weak Start to Close Broadly Higher
October 30, 2018
By Dipo Olowookere Asian stocks recovered from a weak start to close broadly higher on Tuesday as hopes for Chinese sti...Read more
LAGOS PARALLEL MARKET RATES
 NGN |
Shift |  USD BUY/SELL |
 GBP BUY/SELL |
 EUR BUY/SELL |
 CAD BUY/SELL |
|---|---|---|---|---|---|
| October 30, 2018 | Evening | 359/362 | 466/474 | 406/413 | 275/282 |
| Noon | 359/362 | 466/474 | 407/413 | 275/282 | |
| Morning | 359/362 | 467/475 | 407/414 | 276/282 | |
| October 29, 2018 | Evening | 359/362 | 467/475 | 407/414 | 276/282 |
| Noon | 359/362 | 467/475 | 406/413 | 276/282 | |
| Morning | 359/362 | 467/475 | 408/415 | 278/284 | |
| October 26, 2018 | Evening | 359/362 | 467/475 | 408/415 | 278/284 |
| Noon | 359/362 | 467/475 | 408/415 | 278/284 | |
| Morning | 360/362 | 468/475 | 407/414 | 276/282 | |
| October 25, 2018 | Evening | 360/362 | 468/475 | 407/414 | 276/282 |
| Noon | 360/362 | 468/475 | 407/414 | 276/282 | |
| Morning | 360/362 | 468/475 | 407/414 | 276/282 | |
| October 24, 2018 | Evening | 360/362 | 468/475 | 407/414 | 276/282 |
| Noon | 360/362 | 468/475 | 408/415 | 276/282 | |
| Morning | 360/362 | 468/475 | 410/416 | 276/282 | |
| October 23, 2018 | Evening | 360/362 | 468/475 | 410/416 | 276/282 |
| Noon | 360/362 | 468/475 | 410/416 | 276/282 | |
| Morning | 360/362 | 468/475 | 410/416 | 276/282 |
Onitsha Parallel Market Rates
| NGN |
Shift | USD BUY/SELL |
GBP BUY/SELL |
EUR BUY/SELL |
CAD BUY/SELL |
|---|---|---|---|---|---|
| October 30, 2018 | Evening | 360/362 | 470/475 | 405/415 | 278/284 |
| Noon | 360/362 | 470/475 | 405/415 | 278/284 | |
| Morning | 360/362 | 470/475 | 406/416 | 278/284 | |
| October 29, 2018 | Evening | 360/362 | 470/475 | 406/416 | 278/284 |
| Noon | 360/362 | 470/475 | 406/416 | 278/284 | |
| Morning | 360/362 | 470/477 | 406/416 | 280/285 | |
| October 26, 2018 | Evening | 360/362 | 470/477 | 406/416 | 280/285 |
| Noon | 360/362 | 470/477 | 406/416 | 280/285 | |
| Morning | 360/363 | 472/478 | 406/416 | 277/283 | |
| October 25, 2018 | Evening | 360/363 | 472/478 | 406/416 | 277/283 |
| Noon | 360/363 | 472/478 | 406/416 | 277/283 | |
| Morning | 360/363 | 472/478 | 406/416 | 277/283 | |
| October 24, 2018 | Evening | 360/363 | 472/478 | 406/416 | 277/283 |
| Noon | 360/363 | 472/478 | 406/416 | 277/283 | |
| Morning | 360/363 | 472/478 | 408/418 | 278/284 | |
| October 23, 2018 | Evening | 360/363 | 472/478 | 408/418 | 277/283 |
| Noon | 360/363 | 472/478 | 408/418 | 277/283 | |
| Morning | 360/363 | 472/478 | 408/418 | 278/284 |
USA Market Rates
USA Market Rate
|
NY | ATL | MD | TN | CA |
|---|---|---|---|---|---|
| October 30, 2018 | 339/341 | 341/343 | 341/343 | 341/343 | 341/343 |
| October 29, 2018 | 339/341 | 341/343 | 341/343 | 341/343 | 341/343 |
| October 26, 2018 | 339/341 | 341/343 | 341/343 | 341/343 | 341/343 |
| October 25, 2018 | 339/341 | 341/343 | 341/343 | 341/343 | 341/343 |
| October 24, 2018 | 339/341 | 341/343 | 341/343 | 341/343 | 341/343 |
| October 23, 2018 | 339/341 | 341/343 | 341/343 | 341/343 | 341/343 |
| October 22, 2018 | 339/341 | 341/343 | 341/343 | 341/343 | 341/343 |
| October 19, 2018 | 338/340 | 340/342 | 340/342 | 340/342 | 340/342 |
| October 18, 2018 | 338/340 | 340/342 | 340/342 | 340/342 | 340/342 |
| October 17, 2018 | 338/340 | 340/342 | 340/342 | 340/342 | 340/342 |
BANK ATM RATES
Bank ATM Rates
| Date | LOCATION | BANK | RATE | CURRENCY |
|---|---|---|---|---|
| October 25, 2018 | UK | GTB | ₦476 | GBP |
| October 23, 2018 | GERMANY | ZENITH | ₦408 | EUR |
| October 23, 2018 | Online | ACCESS | ₦367 | USD |
| October 23, 2018 | Online | ECOBANK | ₦477 | GBP |
| October 23, 2018 | CANADA | ZENITH | ₦284 | CAD |
| October 22, 2018 | Online | ZENITH | ₦367 | USD |
| October 20, 2018 | CANADA | STANBIC | ₦286 | CAD |
| October 20, 2018 | Online | STANBIC | ₦429 | EUR |
| October 19, 2018 | UK | GTB | ₦481 | GBP |
| October 19, 2018 | CANADA | GTB | ₦286 | CAD |
| October 18, 2018 | Online | ECOBANK | ₦422 | EUR |
| October 17, 2018 | Online | ECOBANK | ₦363 | USD |
| October 17, 2018 | Online | ECOBANK | ₦424 | EUR |
| October 17, 2018 | Online | ECOBANK | ₦481 | GBP |
| October 16, 2018 | TURKEY | GTB | ₦60.2 |  TRY |
| October 15, 2018 | Online | FCMB | ₦500 | GBP |
| October 12, 2018 | Online | ECOBANK | ₦478 | GBP |
| October 12, 2018 | Online | ACCESS | ₦367 | USD |
| October 10, 2018 | Online | ECOBANK | ₦280 | CAD |
| October 10, 2018 | UK | ZENITH | ₦479 | GBP |
| October 9, 2018 | Online | ECOBANK | ₦422 | EUR |
| October 9, 2018 | Online | ECOBANK | ₦363 | USD |
| October 9, 2018 | UK | STANBIC | ₦489 | GBP |
| October 8, 2018 | TURKEY | FCMB | ₦59 | TRY |
| October 8, 2018 | Online | FCMB | ₦410 | EUR |
| October 8, 2018 | Online | ACCESS | ₦367 | USD |
| October 8, 2018 | UK | STANBIC | ₦487 | GBP |
| October 8, 2018 | Online | FCMB | ₦286 | CAD |
| October 8, 2018 | INDIA | ACCESS | ₦4.78 |  INR |
| September 10, 2018 | GERMANY | STANBIC | ₦426 | EUR |
| September 10, 2018 | Online | ECOBANK | ₦472 | GBP |
| September 10, 2018 | Online | STANBIC | ₦366 | USD |
| September 10, 2018 | CANADA | GTB | ₦284 | CAD |
| September 7, 2018 | Online | STERLING | ₦363 | USD |
| September 7, 2018 | GERMANY | GTB | ₦429 | EUR |
| September 6, 2018 | USA | GTB | ₦365 | USD |
| September 4, 2018 | Online | FBN | ₦365 | USD |
| September 4, 2018 | UK | STANBIC | ₦482 | GBP |
| September 3, 2018 | Online | FCMB | ₦500 | GBP |
| September 3, 2018 | Online | FCMB | ₦410 | EUR |
| September 3, 2018 | Online | FCMB | ₦286 | CAD |
| September 3, 2018 | Online | FCMB | ₦369 | USD |
| August 30, 2018 | Online | ECOBANK | ₦363 | USD |
| August 30, 2018 | Online | ECOBANK | ₦472 | GBP |
| August 30, 2018 | Online | ECOBANK | ₦429 | EUR |
| August 27, 2018 | UK | STANBIC | ₦479 | GBP |
| August 27, 2018 | Online | ACCESS | ₦367 | USD |
| August 27, 2018 | Online | ECOBANK | ₦420 | EUR |
| August 24, 2018 | Online | FCMB | ₦369 | USD |
| August 24, 2018 | Online | FCMB | ₦410 | EUR |
| August 24, 2018 | Online | FCMB | ₦500 | GBP |
| August 15, 2018 | Online | GTB | ₦7.34 | INR |
| August 15, 2018 | Online | GTB | ₦368 | USD |
| August 15, 2018 | Online | ECOBANK | ₦413 | EUR |
| August 15, 2018 | Online | ECOBANK | ₦463 | GBP |
| August 13, 2018 | Online | FCMB | ₦369 | USD |
| August 13, 2018 | Online | FCMB | ₦410 | EUR |
| August 13, 2018 | Online | FCMB | ₦286 | CAD |
| August 13, 2018 | Online | FCMB | ₦500 | GBP |
| August 10, 2018 | Online | GTB | ₦363 | USD |
| August 10, 2018 | UK | STANBIC | ₦479 | GBP |
| August 9, 2018 | UK | ZENITH | ₦478 | GBP |
| August 8, 2018 | UK | GTB | ₦473 | GBP |
| August 8, 2018 | Online | GTB | ₦364 | USD |
| August 4, 2018 | Online | ECOBANK | ₦420 | EUR |
| August 4, 2018 | Online | FCMB | ₦500 | GBP |
| August 4, 2018 | Online | GTB | ₦363 | USD |
| August 3, 2018 | Online | FCMB | ₦410 | EUR |
| August 3, 2018 | Online | FCMB | ₦286 | CAD |
| August 3, 2018 | Online | FCMB | ₦369 | USD |
| August 1, 2018 | Online | ECOBANK | ₦480 | GBP |
| August 1, 2018 | Online | GTB | ₦367 | USD |
| August 1, 2018 | Online | ECOBANK | ₦429 | EUR |
| July 30, 2018 | Online | UBA | ₦362 | USD |
| July 30, 2018 | UK | STANBIC | ₦486 | GBP |
| July 30, 2018 | Online | STANBIC | ₦432 | EUR |
| July 30, 2018 | Online | STANBIC | ₦5.42 | INR |
| July 26, 2018 | Online | UBA | ₦360 | USD |
| July 25, 2018 | IRELAND | ECOBANK | ₦421 | EUR |
| July 25, 2018 | CHINA | ECOBANK | ₦362 | USD |
| July 23, 2018 | BELGIUM | GTB | ₦437 | EUR |
| July 20, 2018 | Online | STANBIC | ₦115 | TRY |
| July 20, 2018 | US | STANBIC | ₦366 | USD |
| July 20, 2018 | CANADA | STANBIC | ₦281 | CAD |
| July 19, 2018 | Online | ECOBANK | ₦479 | GBP |
| July 18, 2018 | UK | ZENITH | ₦484 | GBP |
| July 18, 2018 | Online | GTB | ₦369 | USD |
| July 16, 2018 | UK | FBN | ₦498 | GBP |
| July 13, 2018 | CANADA | ZENITH | ₦283 | CAD |
| July 13, 2018 | UK | ZENITH | ₦493 | GBP |
| July 13, 2018 | USA | ZENITH | ₦371 | USD |
| July 12, 2018 | Online | ECOBANK | ₦430 | EUR |
| July 12, 2018 | Online | ECOBANK | ₦485 | GBP |
| July 12, 2018 | Online | ACCESS | ₦367 | USD |
| July 11, 2018 | Online | GTB | ₦287 | CAD |
| July 11, 2018 | Online | GTB | ₦434 | EUR |
| July 11, 2018 | Online | STERLING | ₦375 | USD |
| July 10, 2018 | Online | FCMB | ₦410 | EUR |
| July 10, 2018 | Online | ZENITH | ₦371 | USD |
| July 10, 2018 | Online | FCMB | ₦500 | GBP |
| July 10, 2018 | Online | GTB | ₦286 | CAD |
| July 4, 2018 | Online | STERLING | ₦418 | EUR |
| July 4, 2018 | Online | GTB | ₦368 | USD |
| July 4, 2018 | Online | SKYE | ₦429 | GBP |
| July 3, 2018 | Online | ACCESS | ₦367 | USD |
| July 3, 2018 | Online | ECOBANK | ₦482 | GBP |
| July 3, 2018 | Online | ECOBANK | ₦427 | EUR |
| June 29, 2018 | Online | FCMB | ₦369 | USD |
| June 29, 2018 | Online | FCMB | ₦500 | GBP |
| June 29, 2018 | Online | FCMB | ₦410 | EUR |
| June 25, 2018 | UK | ZENITH | ₦519 | GBP |
| June 25, 2018 | Online | FCMB | ₦369 | USD |
| June 22, 2018 | Online | FCMB | ₦410 | EUR |
| June 21, 2018 | Online | ACCESS | ₦367 | USD |
| June 21, 2018 | UK | ZENITH | ₦493 | GBP |
| June 20, 2018 | Online | FBN | ₦366 | USD |
| June 20, 2018 | UK | GTB | ₦487 | GBP |
| June 19, 2018 | Online | ECOBANK | ₦363 | USD |
| June 19, 2018 | Online | ECOBANK | ₦427 | EUR |
| June 19, 2018 | Online | ECOBANK | ₦487 | GBP |
| June 13, 2018 | Online | ECOBANK | ₦431 | EUR |
| June 13, 2018 | UK | UBA | ₦487 | GBP |
| June 12, 2018 | Online | FCMB | ₦410 | EUR |
| June 12, 2018 | Online | GTB | ₦368 | USD |
| June 12, 2018 | Online | FCMB | ₦286 | CAD |
| June 12, 2018 | Online | ECOBANK | ₦489 | GBP |
| June 8, 2018 | Online | FCMB | ₦369 | USD |
| June 8, 2018 | Online | FCMB | ₦286 | CAD |
| June 8, 2018 | Online | FCMB | ₦500 | GBP |
| June 8, 2018 | Online | ECOBANK | ₦426 | EUR |
| June 7, 2018 | UK | ZENITH | ₦496 | GBP |
| June 7, 2018 | Online | ZENITH | ₦435 | EUR |
| June 7, 2018 | Online | ECOBANK | ₦362 | USD |
| June 6, 2018 | CANADA | ECOBANK | ₦280 | CAD |
| June 6, 2018 | UK | ZENITH | ₦497 | GBP |
| June 6, 2018 | Online | ZENITH | ₦435 | EUR |
| June 6, 2018 | Online | GTB | ₦368 | USD |
| June 5, 2018 | Online | ACCESS | ₦285 | CAD |
| June 5, 2018 | Online | FCMB | ₦500 | GBP |
| June 5, 2018 | Online | FCMB | ₦410 | EUR |
| June 5, 2018 | Online | GTB | ₦368 | USD |
| June 4, 2018 | Online | FCMB | ₦286 | CAD |
| June 4, 2018 | Online | ECOBANK | ₦486 | GBP |
| June 4, 2018 | Online | ECOBANK | ₦426 | EUR |
| June 4, 2018 | Online | FBN | ₦366 | USD |
| June 1, 2018 | Online | ECOBANK | ₦485 | GBP |
| June 1, 2018 | Online | ECOBANK | ₦425 | EUR |
| June 1, 2018 | Online | ECOBANK | ₦362 | USD |
| May 30, 2018 | Online | FCMB | ₦500 | GBP |
| May 30, 2018 | Online | FCMB | ₦410 | EUR |
| May 30, 2018 | Online | FCMB | ₦286 | CAD |
| May 30, 2018 | Online | FCMB | ₦369 | USD |
| May 29, 2018 | Online | STERLING | ₦480 | GBP |
| May 29, 2018 | Online | STERLING | ₦419 | EUR |
| May 29, 2018 | Online | STERLING | ₦277 | CAD |
| May 29, 2018 | Online | STERLING | ₦360 | USD |
| May 28, 2018 | UK | GTB | ₦494 | GBP |
| May 28, 2018 | GERMANY | GTB | ₦434 | EUR |
| May 28, 2018 | Online | GTB | ₦369 | USD |
| May 24, 2018 | Online | GTB | ₦30 |  ZAR |
| May 24, 2018 | Online | FBN | ₦505 | GBP |
| May 24, 2018 | Online | GTB | ₦83 |  GHS |
| May 17, 2018 | Online | GTB | ₦499 | GBP |
| May 15, 2018 | Online | GTB | ₦503 | GBP |
| May 15, 2018 | Online | ECOBANK | ₦362 | USD |
| May 14, 2018 | Online | ECOBANK | ₦361 | USD |
| May 14, 2018 | UK | GTB | ₦503 | GBP |
| May 10, 2018 | Online | ACCESS | ₦367 | USD |
| May 10, 2018 | UK | ZENITH | ₦503 | GBP |
| May 8, 2018 | Online | GTB | ₦368 | USD |
| May 8, 2018 | UK | GTB | ₦501 | GBP |
| May 4, 2018 | Online | GTB | ₦368 | USD |
| May 4, 2018 | Online | ACCESS | ₦502 | GBP |
| May 2, 2018 | UK | GTB | ₦507 | GBP |
| May 2, 2018 | Online | ACCESS | ₦367 | USD |
| May 1, 2018 | UK | ZENITH | ₦518 | GBP |
| May 1, 2018 | Online | WEMA | ₦367 | USD |
| April 30, 2018 | UK | GTB | ₦509 | GBP |
| April 30, 2018 | USA | GTB | ₦367 | USD |
| April 27, 2018 | UK | GTB | ₦515 | GBP |
| April 27, 2018 | CHINA | GTB | ₦367 | USD |
| April 27, 2018 | Online | ACCESS | ₦465 | EUR |
| April 25, 2018 | Online | STERLING | ₦360 | USD |
| April 23, 2018 | Online | FBN | ₦367 | USD |
| April 23, 2018 | UK | GTB | ₦519 | GBP |
| April 20, 2018 | Online | GTB | ₦367 | USD |
| April 20, 2018 | UK | GTB | ₦525 | GBP |
| April 19, 2018 | Online | ECOBANK | ₦362 | USD |
| April 16, 2018 | Online | GTB | ₦525 | GBP |
| April 16, 2018 | Online | FBN | ₦366 | USD |
| April 11, 2018 | Online | ECOBANK | ₦450 | EUR |
| April 11, 2018 | Online | ECOBANK | ₦516 | GBP |
| April 10, 2018 | Online | GTB | ₦367 | USD |
| April 4, 2018 | Online | ECOBANK | ₦449 | EUR |
| April 4, 2018 | Online | FBN | ₦366 | USD |
| April 4, 2018 | Online | ECOBANK | ₦512 | GBP |
| March 30, 2018 | South Africa | GTB | ₦39 | ZAR |
| March 30, 2018 | Online | Wema | ₦367 | USD |
| March 30, 2018 | Online | FBN | ₦512 | GBP |
| March 29, 2018 | Online | GTB | ₦368 | USD |
| March 29, 2018 | Online | ECOBANK | ₦517 | GBP |
| March 28, 2018 | Online | ECOBANK | ₦453 | EUR |
| March 28, 2018 | UK | GTB | ₦519 | GBP |
| March 27, 2018 | Online | GTB | ₦5.75 | INR |
| March 27, 2018 | CANADA | GTB | ₦288 | CAD |
| March 27, 2018 | Online | GTB | ₦31 | ZAR |
| March 26, 2018 | Online | ACCESS | ₦367 | USD |
| March 22, 2018 | Online | WEMA | ₦367 | USD |
| March 22, 2018 | Online | ECOBANK | ₦450 | EUR |
| March 22, 2018 | Online | ECOBANK | ₦512 | GBP |
| March 21, 2018 | Online | GTB | ₦518 | GBP |
| March 21, 2018 | Online | GTB | ₦5.75 | INR |
| March 21, 2018 | Online | GTB | ₦286 | CAD |
| March 21, 2018 | Online | ACCESS | ₦367 | USD |
| March 21, 2018 | Online | GTB | ₦453 | EUR |
| March 16, 2018 | Online | GTB | ₦289 | CAD |
| March 16, 2018 | Online | ACCESS | ₦367 | USD |
| March 15, 2018 | Online | ECOBANK | ₦504 | GBP |
| March 15, 2018 | Online | GTB | ₦ 5.78 | INR |
| March 15, 2018 | Online | GTB | ₦292 | CAD |
| March 15, 2018 | Online | FBN | ₦366 | USD |
| March 15, 2018 | Online | GTB | ₦455 | EUR |
| March 14, 2018 | Online | GTB | ₦5.75 | INR |
| March 14, 2018 | Online | ACCESS | ₦367 | USD |
| March 12, 2018 | Online | GTB | ₦367 | USD |
| March 12, 2018 | INDIA | ECOBANK | ₦7.24 | INR |
| March 10, 2018 | Online | WEMA | ₦367 | USD |
| March 10, 2018 | INDIA | ACCESS | ₦7.34 | INR |
| March 10, 2018 | Online | ECOBANK | ₦451 | EUR |
| March 10, 2018 | Online | ECOBANK | ₦505 | GBP |
| March 9, 2018 | Online | GTB | ₦511 | GBP |
| March 9, 2018 | CANADA | GTB | ₦291 | CAD |
| March 9, 2018 | Online | GTB | ₦367 | USD |
| March 8, 2018 | UK | GTB | ₦512 | GBP |
| March 7, 2018 | Online | FBN | ₦366 | USD |
| March 5, 2018 | UK | GTB | ₦510 | GBP |
| March 5, 2018 | Online | ACCESS | ₦367 | USD |
| March 2, 2018 | Online | FCMB | ₦380 | USD |
| February 28, 2018 | Online | FCMB | ₦380 | USD |
| February 28, 2018 | Online | GTB | ₦296 | CAD |
| February 28, 2018 | Online | FCMB | ₦410 | EUR |
| February 28, 2018 | Online | GTB | ₦514 | GBP |
| February 27, 2018 | Online | GTB | ₦367 | USD |
| February 22, 2018 | Online | GTB | ₦296 | CAD |
| February 22, 2018 | Online | GTB | ₦455 | EUR |
| February 22, 2018 | Online | GTB | ₦514 | GBP |
| February 22, 2018 | Online | WEMA | ₦370 | USD |
| February 21, 2018 | Online | ECOBANK | ₦451 | EUR |
| February 21, 2018 | Online | ECOBANK | ₦510 | GBP |
| February 21, 2018 | Online | ECOBANK | ₦362 | USD |
| February 20, 2018 | Online | GTB | ₦299 | CAD |
| February 20, 2018 | Online | WEMA | ₦370 | USD |
| February 19, 2018 | Online | GTB | ₦368 | USD |
| February 15, 2018 | Online | WEMA | ₦370 | USD |
| February 14, 2018 | Online | ECOBANK | ₦511 | GBP |
| February 14, 2018 | Online | ECOBANK | ₦362 | USD |
| February 13, 2018 | Online | ACCESS | ₦367 | USD |
| February 13, 2018 | Online | GTB | ₦518 | GBP |
| February 8, 2018 | Online | GTB | ₦459 | EUR |
| February 8, 2018 | UK | GTB | ₦522 | GBP |
| February 8, 2018 | Online | GTB | ₦304 | CAD |
| February 8, 2018 | Online | ACCESS | ₦367 | USD |
| February 7, 2018 | Online | WEMA | ₦370 | USD |
| February 7, 2018 | Online | ECOBANK | ₦448 | EUR |
| February 7, 2018 | UK | ZENITH | ₦518 | GBP |
| February 5, 2018 | Online | GTB | ₦368 | USD |
| February 1, 2018 | Online | WEMA | ₦368 | USD |
| February 1, 2018 | Online | ECOBANK | ₦452 | EUR |
| February 1, 2018 | Online | ECOBANK | ₦513 | GBP |
| January 31, 2018 | Online | GTB | ₦367 | USD |
| January 31, 2018 | Online | GTB | ₦459 | EUR |
| January 31, 2018 | Online | GTB | ₦522 | GBP |
| January 31, 2018 | Online | GTB | ₦83 | GHS |
| January 31, 2018 | Online | GTB | ₦304 | CAD |
| January 30, 2018 | Online | ACCESS | ₦367 | USD |
| January 26, 2018 | CANADA | GTB | ₦304 | CAD |
| January 26, 2018 | USA | GTB | ₦369 | USD |
| January 26, 2018 | UK | GTB | ₦510 | GBP |
| January 25, 2018 | Online | ECOBANK | ₦451 | EUR |
| January 25, 2018 | Online | ECOBANK | ₦516 | GBP |
| January 23, 2018 | Online | FIDELITY | ₦299 | CAD |
| January 23, 2018 | Online | GTB | ₦369 | USD |
| January 19, 2018 | Online | GTB | ₦451 | EUR |
| January 19, 2018 | Online | ECOBANK | ₦506 | GBP |
| January 19, 2018 | Online | GTB | ₦300 | CAD |
| January 19, 2018 | Online | DIAMOND | ₦375 | USD |
| January 17, 2018 | UK | GTB | ₦510 | GBP |
| January 16, 2018 | Online | FCMB | N440 | EUR |
| January 16, 2018 | Online | ACCESS | N7.50 | INR |
| January 16, 2018 | ATM/Online | GTB | N87 | GHS |
| January 16, 2018 | ATM/Online | SKYE | N410 | USD |
| January 16, 2018 | ATM/Online | FBN | N301 | CAD |
| January 16, 2018 | Online | IBTC | N34 | ZAR |
| January 16, 2018 | Online | GTB | N90 | TRY |
| January 16, 2018 | ATM/Online | FBN | N505 | GBP |
| January 14, 2018 | UK | GTB | ₦502 | GBP |
| January 14, 2018 | Online | ECOBANK | ₦362 | USD |
| January 14, 2018 | Online | ECOBANK | ₦439 | EUR |
| January 11, 2018 | Online | ZENITH | ₦494 | GBP |
| January 11, 2018 | Online | UBN | ₦290 | CAD |
| January 11, 2018 | Online | IBTC | ₦34 | ZAR |
| January 11, 2018 | Online | UBN | ₦432 | EUR |
| January 11, 2018 | Online | IBTC | ₦5.90 | INR |
| January 10, 2018 | Online | FBN | ₦301 | CAD |
| January 10, 2018 | Online | ZENITH | ₦370 | USD |
| January 10, 2018 | Online | GTB | ₦90 | TRY |
| January 10, 2018 | Online | GTB | ₦6.27 | INR |
| January 10, 2018 | ATM/Online | ECOBANK | ₦502 | GBP |
| January 10, 2018 | ATM/Online | FCMB | ₦440 | EUR |
| January 8, 2018 | Online | ACCESS | ₦367 | USD |
| January 8, 2018 | Online | GTB | ₦446 | EUR |
| January 5, 2018 | Online | ACCESS | ₦367 | USD |
| January 5, 2018 | Online | ACCESS | ₦443 | EUR |
| January 4, 2018 | Online | GTB | ₦369 | USD |
| January 2, 2018 | Online | ACCESS | ₦367 | USD |
| December 29, 2017 | UK | GTB | ₦512 | GBP |
| December 28, 2017 | Online | GTB | ₦503 | GBP |
| December 27, 2017 | Online | ACCESS | ₦367 | USD |
| December 23, 2017 | Online | GTB | ₦495 | GBP |
| December 20, 2017 | Online | ACCESS | ₦367 | USD |
| December 19, 2017 | Online | GTB | ₦368 | USD |
| December 18, 2017 | Online | GTB | ₦368 | USD |
| December 16, 2017 | LEBANON | GTB | ₦368 | USD |
| December 15, 2017 | Online | ACCESS | ₦367 | USD |
| December 15, 2017 | UK | GTB | ₦488 | GBP |
| December 13, 2017 | UK | GTB | ₦488 | GBP |
| December 12, 2017 | ITALY | GTB | ₦436 | EUR |
| December 12, 2017 | Online | ACCESS | ₦367 | GBP |
| December 11, 2017 | UK | GTB | ₦497 | GBP |
| December 11, 2017 | Online | ACCESS | ₦367 | USD |
| December 8, 2017 | USA | GTB | ₦377 | USD |
| December 6, 2017 | UK | ZENITH | ₦494 | GBP |
| December 6, 2017 | Online | ACCESS | ₦367 | USD |
| December 5, 2017 | Online | UBN | ₦430 | EUR |
| December 5, 2017 | Online | FBN | ₦503 | GBP |
| December 5, 2017 | Online | GTB | ₦367 | USD |
| December 4, 2017 | Online | ACCESS | ₦367 | USD |
| December 4, 2017 | UK | ZENITH | ₦494 | GBP |
| December 2, 2017 | Online | GTB | ₦367 | USD |
| December 2, 2017 | UK | GTB | ₦496 | GBP |
| November 30, 2017 | Online | ACCESS | ₦367 | USD |
| November 29, 2017 | Online | ZENITH | ₦489 | GBP |
| November 29, 2017 | UK | GTB | ₦367 | USD |
| November 28, 2017 | Online | UBA | ₦434 | EUR |
| November 28, 2017 | Online | FBN | ₦505 | GBP |
| November 27, 2017 | Online | FIDELITY | ₦488 | GBP |
| November 27, 2017 | Online | GTB | ₦367 | USD |
| November 23, 2017 | Online | STANBIC | ₦375 | USD |
| November 23, 2017 | Online | ECOBANK | ₦495 | GBP |
| November 23, 2017 | Online | FCMB | ₦440 | EUR |
| November 22, 2017 | UK | ZENITH | ₦490 | GBP |
| November 22, 2017 | INDIA | ECOBANK | ₦7.69 | INR |
| November 22, 2017 | Online | FBN | ₦365 | USD |
| November 22, 2017 | Online | ACCESS | ₦427 | EUR |
| November 21, 2017 | UK | GTB | ₦487 | GBP |
| November 21, 2017 | INDIA | UBA | ₦5.64 | INR |
| November 21, 2017 | Online | GTB | ₦436 | EUR |
| November 20, 2017 | Online | ACCESS | ₦375 | USD |
| November 20, 2017 | Online | ECOBANK | ₦7.69 | INR |
| November 20, 2017 | UK | GTB | ₦487 | GBP |
| November 18, 2017 | Online | GTB | ₦367 | USD |
| November 18, 2017 | UK | ZENITH | ₦486 | GBP |
| November 17, 2017 | Online | ACCESS | ₦375 | USD |
| November 17, 2017 | UK | ZENITH | ₦488 | GBP |
| November 15, 2017 | Online | FBN | ₦365 | USD |
| November 15, 2017 | Online | STANBIC | ₦430 | EUR |
| November 15, 2017 | Online | ECOBANK | ₦490 | GBP |
| November 14, 2017 | Online | ECOBANK | ₦430 | EUR |
| November 14, 2017 | Online | ECOBANK | ₦483 | GBP |
| November 14, 2017 | Online | ECOBANK | ₦366 | USD |
| November 13, 2017 | Online | GTB | ₦425 | EUR |
| November 13, 2017 | UK | GTB | ₦485 | GBP |
| November 13, 2017 | UK | GTB | ₦367 | USD |
| November 11, 2017 | Online | UBA | ₦422 | EUR |
| November 11, 2017 | USA | ZENITH | ₦387 | USD |
| November 11, 2017 | Online | UBA | ₦472 | GBP |
| November 9, 2017 | Online | FBN | ₦505 | GBP |
| November 9, 2017 | Online | ACCESS | ₦375 | USD |
| November 9, 2017 | Online | STANBIC | ₦425 | EUR |
| November 5, 2017 | CANADA | FBN | ₦301 | CAD |
| November 5, 2017 | Online | ACCESS | ₦375 | USD |
| November 4, 2017 | Online | ACCESS | ₦498 | GBP |
| November 4, 2017 | Online | ECOBANK | ₦393 | USD |
| November 3, 2017 | Online | FBN | ₦ 505 | GBP |
| November 2, 2017 | Online | SKYE | ₦403 | USD |
| November 2, 2017 | Online | ACCESS | ₦449 | EUR |
| November 2, 2017 | Online | FIDELITY | ₦498 | GBP |
| November 1, 2017 | Online | ACCESS | ₦375 | USD |
| November 1, 2017 | Online | FIDELITY | ₦488 | GBP |
| October 31, 2017 | UK | GTB | ₦486 | GBP |
| October 31, 2017 | Online | ACCESS | ₦452 | EUR |
| October 31, 2017 | Online | FBN | ₦367 | USD |
| October 30, 2017 | Online | UBA | ₦432 | EUR |
| October 30, 2017 | Online | ACCESS | ₦500 | GBP |
| October 30, 2017 | Online | ECOBANK | ₦395 | USD |
| October 26, 2017 | UK | ZENITH | ₦489 | GBP |
| October 26, 2017 | Online | ZENITH | ₦370 | USD |
| October 25, 2017 | Online | UBN | ₦434 | EUR |
| October 25, 2017 | Online | ACCESS | ₦498 | GBP |
| October 25, 2017 | Online | ECOBANK | ₦395 | USD |
| October 23, 2017 | Online | FCMB | ₦440 | EUR |
| October 23, 2017 | Online | STANBIC | ₦495 | GBP |
| October 23, 2017 | Online | ACCESS | ₦375 | USD |
| October 20, 2017 | Online | UBN | ₦474 | GBP |
| October 20, 2017 | Online | ECOBANK | ₦393 | USD |
| October 20, 2017 | Online | UBA | ₦434 | EUR |
| October 19, 2017 | Online | FCMB | ₦380 | USD |
| October 19, 2017 | Online | GTB | ₦512 | GBP |
| October 19, 2017 | Online | GTB | ₦300 | CAD |
| October 18, 2017 | Online | FBN | ₦482 | GBP |
| October 18, 2017 | Online | FIDELITY | ₦429 | EUR |
| October 18, 2017 | Online | GTB | ₦368 | USD |
| October 17, 2017 | Online | ZENITH | ₦370 | USD |
| October 17, 2017 | UK | ZENITH | ₦490 | GBP |
| October 16, 2017 | Online | ACCESS | ₦375 | USD |
| October 10, 2017 | Online | FBN | ₦367 | USD |
| October 9, 2017 | Online | ECOBANK | ₦393 | USD |
| October 6, 2017 | Online | ACCESS | ₦375 | USD |
| October 5, 2017 | Online | ECOBANK | ₦502 | GBP |
| October 5, 2017 | Online | ECOBANK | ₦445 | EUR |
| October 5, 2017 | Online | ECOBANK | ₦375 | USD |
| October 4, 2017 | CANADA | FBN | ₦301 | CAD |
| October 4, 2017 | Online | GTB | ₦27 | ZAR |
| October 4, 2017 | Online | ACCESS | ₦375 | USD |
| October 3, 2017 | Online | ZENITH | ₦506 | GBP |
| October 3, 2017 | Online | GTB | ₦367 | USD |
| October 2, 2017 | Onilne | GTB | # 512 | GBP |
| October 2, 2017 | Online | ACCESS | # 375 | USD |
| September 29, 2017 | Online | ZENITH | # 515 | GBP |
| September 29, 2017 | Online | ACCESS | # 375 | USD |
| September 28, 2017 | Online | ACCESS | # 375 | USD |
| September 27, 2017 | Online | ECOBANK | # 449 | EUR |
| September 27, 2017 | Online | ECOBANK | # 375 | USD |
| September 26, 2017 | Online | ECOBANK | # 510 | GBP |
| September 26, 2017 | Germany | GTB | # 438 | EUR |
| September 26, 2017 | Online | ZENITH | # 369 | USD |
| September 22, 2017 | Online | GTB | # 367 | USD |
| September 22, 2017 | Online | GTB | # 498 | GBP |
| September 20, 2017 | Ghana | UBA | # 84 | GHS |
| September 20, 2017 | Online | ACCESS | #410 | EUR |
| September 19, 2017 | Online | GTB | # 367 | USD |
| September 19, 2017 | Netherlands | ACCESS | # 451 | EUR |
| September 18, 2017 | Online | GTB | # 367 | USD |
| September 18, 2017 | Online | GTB | # 502 | GBP |
| September 16, 2017 | Online | ACCESS | # 375 | USD |
| September 15, 2017 | PTA | ECOBANK | # 477 | GBP |
| September 15, 2017 | PTA | ECOBANK | # 360 | USD |
| September 15, 2017 | PTA | ECOBANK | # 429 | EUR |
| September 14, 2017 | Online | ACCESS | # 375 | USD |
| September 14, 2017 | Online | ECOBANK | # 452 | EUR |
| September 14, 2017 | Online | ECOBANK | # 501 | GBP |
| September 13, 2017 | ATM | GTB | # 367 | USD |
| September 13, 2017 | Online | ACCESS | # 498 | GBP |
| September 11, 2017 | P.O.S | GTB | # 367 | USD |
| September 11, 2017 | Online | GTB | # 487 | GBP |
| September 8, 2017 | Online | GTB | # 368 | USD |
| September 7, 2017 | Online | UBN | # 434 | EUR |
| September 7, 2017 | Online | UBN | # 474 | GBP |
| September 7, 2017 | Online | ACCESS | # 375 | USD |
| September 7, 2017 | Online | UBN | # 297 | CAD |
| September 6, 2017 | Online | FCMB | # 380 | USD |
| September 6, 2017 | Online | UBN | # 293 | CAD |
| September 6, 2017 | PTA | UBN | # 434 | EUR |
| September 6, 2017 | PTA | UBN | # 473 | GBP |
| September 5, 2017 | Online | ZENITH | # 393 | USD |
| September 5, 2017 | Online | ECOBANK | # 449 | EUR |
| September 5, 2017 | Online | ECOBANK | # 486 | GBP |
| September 4, 2017 | Online | ACCESS | # 375 | USD |
| September 4, 2017 | Online | GTB | # 296 | CAD |
| September 4, 2017 | Online | GTB | # 474 | GBP |
| September 3, 2017 | Online | ECOBANK | # 385 | USD |
| September 2, 2017 | Online | GTB | # 367 | USD |
| August 30, 2017 | PTA | ECOBANK | # 360 | USD |
| August 30, 2017 | PTA | ECOBANK | # 431 | EUR |
| August 30, 2017 | PTA | ECOBANK | # 466 | GBP |
| August 29, 2017 | Online | UBN | # 290 | CAD |
| August 29, 2017 | Online | UBN | # 467 | GBP |
| August 29, 2017 | Online | UBN | # 432 | EUR |
| August 29, 2017 | Online | ACCESS | # 375 | USD |
| August 28, 2017 | Online | FCMB | # 490 | GBP |
| August 28, 2017 | Online | FCMB | # 440 | EUR |
| August 28, 2017 | Online | GTB | # 375 | USD |
| August 26, 2017 | Online | UBA | # 373 | USD |
| August 25, 2017 | Online | GTB | # 376 | USD |
| August 25, 2017 | UK | ACCESS | # 481 | GBP |
| August 23, 2017 | Online | ACCESS | # 375 | USD |
| August 23, 2017 | UK | FBN | # 485 | GBP |
| August 22, 2017 | Online | ZENITH | # 394 | USD |
| August 22, 2017 | Canada | FCMB | # 284 | CAD |
| August 22, 2017 | Online | GTB | # 476 | GBP |
| August 21, 2017 | UK | GTB | # 476 | GBP |
| August 21, 2017 | Online | ZENITH | # 394 | USD |
| August 19, 2017 | Online | GTB | # 370 | USD |
| August 18, 2017 | Online | ACCESS | # 375 | USD |
| August 18, 2017 | Canada | GTB | # 295 | CAD |
| August 17, 2017 | Online | GTB | # 485 | GBP |
| August 17, 2017 | Online | UBN | # 368 | USD |
| August 17, 2017 | Canada | GTB | # 295 | CAD |
| August 16, 2017 | Online | GTB | # 485 | GBP |
| August 16, 2017 | Online | UBA | # 372 | USD |
| August 14, 2017 | Online | ACCESS | # 375 | USD |
| August 11, 2017 | Online | ACCESS | # 375 | USD |
| August 9, 2017 | Online | ECOBANK | # 446 | EUR |
| August 9, 2017 | Online | ECOBANK | # 375 | USD |
| August 9, 2017 | Online | ECOBANK | # 492 | GBP |
| August 8, 2017 | Online | UBN | # 292 | CAD |
| August 8, 2017 | Cyprus | GTB | # 447 | EUR |
| August 8, 2017 | UK | GTB | # 490 | GBP |
| August 8, 2017 | Online | UBA | # 372 | USD |
| August 7, 2017 | Online | FCMB | # 380 | USD |
| August 5, 2017 | Online | GTB | # 447 | EUR |
| August 5, 2017 | Online | ACCESS | # 375 | USD |
| August 5, 2017 | Online | FCMB | # 490 | GBP |
| August 4, 2017 | Online | FCMB | # 440 | EUR |
| August 4, 2017 | Online | ACCESS | # 375 | USD |
| August 4, 2017 | Online | FCMB | # 490 | GBP |
| August 3, 2017 | Germany | ACCESS | # 407 | EUR |
| August 3, 2017 | Online | UBN | # 490 | GBP |
| August 3, 2017 | Online | UBN | # 298 | CAD |
| August 2, 2017 | UK | GTB | # 502 | GBP |
| August 2, 2017 | Online | FIDELITY | # 302 | CAD |
| August 2, 2017 | Online | FIDELITY | # 441 | EUR |
| August 2, 2017 | Online | FCMB | # 380 | USD |
| August 1, 2017 | Cyprus | ZENITH | # 110 | TRY |
| August 1, 2017 | Online | ECOBANK | # 376 | USD |
| July 31, 2017 | Online | ECOBANK | # 496 | GBP |
| July 31, 2017 | Online | ACCESS | # 375 | USD |
| July 31, 2017 | Online | UBN | # 295 | CAD |
| July 31, 2017 | Online | ECOBANK | # 445 | EUR |
| July 30, 2017 | Online | UBN | # 483 | GBP |
| July 30, 2017 | Online | UBA | # 372 | USD |
| July 30, 2017 | Online | UBN | # 432 | EUR |
| July 29, 2017 | Online | GTB | # 373 | USD |
| July 27, 2017 | Online | ACCESS | # 375 | USD |
| July 27, 2017 | Online | UBN | # 433 | EUR |
| July 27, 2017 | Online | UBN | # 295 | CAD |
| July 27, 2017 | Online | UBN | # 483 | GBP |
| July 26, 2017 | Online | FIDELITY | # 375 | USD |
| July 26, 2017 | Online | GTB | # 30 | ZAR |
| July 26, 2017 | Online | GTB | # 305 | CAD |
| July 26, 2017 | Online | GTB | # 87 | GHS |
| July 26, 2017 | Online | GTB | # 5.95 | INR |
| July 26, 2017 | Online | FIDELITY | # 488 | GBP |
| July 25, 2017 | Italy | GTB | # 438 | EUR |
| July 25, 2017 | Online | GTB | # 488 | GBP |
| July 25, 2017 | Online | GTB | # 375 | USD |
| July 24, 2017 | Online | GTB | # 305 | CAD |
| July 24, 2017 | Online | UBN | # 430 | EUR |
| July 24, 2017 | Online | GTB | #5.95 | INR |
| July 24, 2017 | Online | GTB | # 489 | GBP |
| July 24, 2017 | Online | GTB | # 375 | USD |
| July 23, 2017 | Online | ECOBANK | # 385 | USD |
| July 22, 2017 | Online | ZENITH | # 393 | USD |
| July 21, 2017 | Online | GTB | # 373 | USD |
| July 20, 2017 | Online | FIDELITY | # 291 | CAD |
| July 20, 2017 | INDIA | FIRSTBANK | # 5.80 | INR |
| July 20, 2017 | Online | FCMB | # 380 | USD |
| July 20, 2017 | Online | FCMB | # 440 | EUR |
| July 20, 2017 | Online | FIRSTBANK | # 5.80 | INR |
| July 20, 2017 | Online | FIDELITY | # 485 | GBP |
| July 19, 2017 | Online | GTB | # 484 | GBP |
| July 19, 2017 | Online | GTB | # 300 | CAD |
| July 19, 2017 | Online | ZENITH | # 354 | USD |
| July 19, 2017 | Online | GTB | # 427 | EUR |
| July 18, 2017 | Online | GTB | # 484 | GBP |
| July 18, 2017 | Online | ECOBANK | # 395 | USD |
| July 18, 2017 | Online | FIDELITY | # 429 | EUR |
| July 17, 2017 | Online | ECOBANK | # 385 | USD |
| July 17, 2017 | Online | GTB | # 427 | EUR |
| July 17, 2017 | Online | GTB | # 299 | CAD |
| July 17, 2017 | Online | FIDELITY | # 485 | GBP |
| July 16, 2017 | PTA | ECOBANK | # 360 | USD |
| July 16, 2017 | PTA | ECOBANK | # 413 | EUR |
| July 16, 2017 | PTA | ECOBANK | # 468 | GBP |
| July 15, 2017 | Online | ACCESS | # 375 | USD |
| July 15, 2017 | Online | GTB | # 427 | EUR |
| July 15, 2017 | Online | GTB | # 300 | CAD |
| July 15, 2017 | Online | ECOBANK | # 500 | GBP |
| July 14, 2017 | P.O.S | ACCESS | # 407 | EUR |
| July 14, 2017 | Online | GTB | # 380 | USD |
| July 14, 2017 | Online | ECOBANK | # 500 | GBP |
| July 13, 2017 | Online | UBA | # 376 | USD |
| July 13, 2017 | Online | ECOBANK | # 442 | EUR |
| July 13, 2017 | Online | ECOBANK | # 500 | GBP |
| July 12, 2017 | Online | ECOBANK | # 385 | USD |
| July 11, 2017 | Online | ECOBANK | # 442 | EUR |
| July 11, 2017 | Online | ECOBANK | # 500 | GBP |
| July 11, 2017 | Online | GTB | # 380 | USD |
| July 10, 2017 | Online | ECOBANK | # 442 | EUR |
| July 10, 2017 | Online | ECOBANK | # 500 | GBP |
| July 10, 2017 | Online | GTB | # 380 | USD |
| July 8, 2017 | P.O.S | ECOBANK | # 395 | USD |
| July 7, 2017 | Online | FIDELITY | # 375 | USD |
| July 6, 2017 | PTA | ECOBANK | # 360 | USD |
| July 6, 2017 | PTA | ECOBANK | # 414 | EUR |
| July 6, 2017 | PTA | ECOBANK | # 467 | GBP |
| July 6, 2017 | P.O.S | GTB | # 91 | GHS |
| July 5, 2017 | Online | ACCESS | # 375 | USD |
| July 4, 2017 | Online | GTB | # 380 | USD |
| July 4, 2017 | Online | FCMB | # 285 | CAD |
| July 3, 2017 | P.O.S | GTB | # 495 | GBP |
| July 3, 2017 | P.O.S | GTB | # 380 | USD |
| July 1, 2017 | online | GTB | # 381 | USD |
| June 30, 2017 | Online | ACCESS | # 375 | USD |
| June 29, 2017 | online | UBA | # 376 | USD |
| June 28, 2017 | P.O.S | FCMB | # 284 | CAD |
| June 28, 2017 | Online | ACCESS | # 375 | USD |
| June 27, 2017 | online | GTB | # 380 | USD |
| June 27, 2017 | online | GTB | # 426 | EUR |
| June 26, 2017 | Online | ACCESS | # 375 | USD |
| June 24, 2017 | P.O.S | ACCESS | # 375 | USD |
| June 23, 2017 | online | ACCESS | # 375 | USD |
| June 22, 2017 | online | GTB | # 470 | GBP |
| June 22, 2017 | online | ACCESS | # 375 | USD |
| June 21, 2017 | Online | GTB | # 280 | CAD |
| June 21, 2017 | Online | Sterling | # 360 | USD |
| June 20, 2017 | Online | GTB | # 410 | EUR |
| June 20, 2017 | ATM | GTB | # 363 | USD |
| June 19, 2017 | Online | First Bank | # 362 | USD |
| June 16, 2017 | ATM | First Bank | # 362 | USD |
| June 15, 2017 | Online | GTB | # 396 | EUR |
| June 14, 2017 | Online | GTB | # 367 | USD |
| June 13, 2017 | ATM | FirstBank | #367 | USD |
| June 11, 2017 | Online | Diamond | # 375 | USD |
| June 10, 2017 | Online | GTB | #373 | USD |
| June 9, 2017 | Online | GTB | # 365 | USD |
| June 8, 2017 | Online | Zenith | # 460 | GBP |
| June 8, 2017 | Online | GTB | # 365 | USD |
| June 6, 2017 | ATM USA | First Bank | # 362 | USD |
| June 6, 2017 | ATM London | Sterling | # 465 | GBP |
| June 5, 2017 | ATM USA | GTB | # 360.00 | USD |
| June 5, 2017 | Online | GTB | # 410.00 | EUR |
| June 5, 2017 | Online | Diamond | # 475.00 | GBP |
| June 1, 2017 | Online | Diamond | 475.00 | GBP |
| June 1, 2017 | Online | GTB | 380.00 | USD |
| June 1, 2017 | ATM | GTB | 415 | EUR |
| May 31, 2017 | Online | GTB | 390.00 | CAD |
| May 31, 2017 | ATM | Zenith | 501.00 | GBP |
| May 31, 2017 | Online | Acess | 387.00 | USD |
| May 31, 2017 | ATM | GTB | 420.00 | EUR |
| May 31, 2017 | ATM | GTB | 105.00 | GHS |
| May 30, 2017 | Online | Acess | # 410.00 | EUR |
| May 30, 2017 | Online | Diamond | # 483.50 | GBP |
| May 30, 2017 | Online | GTB | # 370.20 | USD |
| May 20, 2017 | P.O.S | GTB | ₦ 504 | GBP |
| May 20, 2017 | Online | GTB | ₦ 385 | USD |
| May 20, 2017 | P.O.S | GTB | ₦ 290 | CAD |
| May 19, 2017 | Online | GTB | ₦ 430 | EUR |
| May 19, 2017 | Online | Access | ₦ 375 | USD |
| May 19, 2017 | P.O.S | GTB | ₦ 504 | GBP |
| May 18, 2017 | Online | GTB | ₦ 6.06 | INR |
| May 18, 2017 | Online | GTB | ₦ 430 | EUR |
LOWEST/HIGHEST
| Date | LOWEST | HIGHEST | CURRENCY | |
|---|---|---|---|---|
| January 31, 2018 | ₦494 ZENITH | ₦516 ECOBANK | GBP |
|
| January 31, 2018 | ₦439 ECOBANK | ₦459 GTB | EUR |
|
| January 31, 2018 | ₦362 ECOBANK | ₦375 DIAMOND | USD |
|
| January 31, 2018 | ₦290 UBN | ₦304 GTB | CAD |
|
| December 7, 2017 | ₦488 FIDELITY | ₦505 FBN | GBP |
|
| December 7, 2017 | ₦367 GTB | ₦410 SKYE | USD |
|
| December 7, 2017 | ₦434 UBN | ₦450 ACCESS | EUR |
|
| December 6, 2017 | ₦367 FBN | ₦300 ECOBANK | USD |
|
| December 6, 2017 | ₦495 STANBIC | ₦505 FBN | GBP |
|
| December 6, 2017 | ₦440 FCMB | ₦450 ACCESS | EUR |
|
| December 5, 2017 | ₦430 UBN | ₦445 ECOBANK | EUR |
|
| December 5, 2017 | ₦367 GTB | ₦393 ECOBANK | USD |
|
| December 5, 2017 | ₦488 FIDELITY | ₦503 FBN | GBP |
|
| November 30, 2017 | ₦367 ACCESS | ₦393 ECOBANK | USD |
|
| November 30, 2017 | ₦488 FIDELITY | ₦495 STANBIC | GBP |
|
| November 30, 2017 | ₦434 UBA | ₦452 ACCESS | EUR |
|
| November 29, 2017 | ₦489 ZENITH | ₦498 ACCESS | GBP |
|
| November 29, 2017 | ₦367 FCMB | ₦375 STANBIC | USD |
|
| November 29, 2017 | ₦434 UBN | ₦405 STANBIC | EUR |
|
| November 28, 2017 | ₦367 GTB | ₦375 STANBIC | USD |
|
| November 28, 2017 | ₦488 FIDELITY | ₦505 FBN | GBP |
|
| November 28, 2017 | ₦434 UBA | ₦452 ACCESS | EUR |
|
| November 27, 2017 | ₦366 GTB | ₦385 SKYE | USD |
|
| November 27, 2017 | ₦488 FIDELITY | ₦498 ACCESS | GBP |
|
| November 27, 2017 | ₦434 UBA | ₦495 STANBIC | EUR |
|
| November 24, 2017 | ₦440 FCMB | ₦495 ECOBANK | GBP |
|
| November 24, 2017 | ₦434 UBA | ₦440 FCMB | EUR |
|
| November 24, 2017 | ₦365 GTB | ₦375 STANBIC | USD |
|
| November 23, 2017 | ₦434 UBA | ₦440 FCMB | EUR |
|
| November 23, 2017 | ₦365 GTB | ₦375 STANBIC | USD |
|
| November 23, 2017 | ₦485 GTB | ₦495 ECOBANK | GBP |
|
| November 21, 2017 | ₦427 ACCESS | ₦445 GTB | EUR |
|
| November 21, 2017 | ₦482 UBN | ₦495 STANBIC | GBP |
|
| November 21, 2017 | ₦367 FBN | ₦375 DIAMOND | USD |
|
| November 18, 2017 | ₦366 GTB | ₦393 ECOBANK | USD |
|
| November 18, 2017 | ₦431 FBN | ₦447 ACCESS | EUR |
|
| November 18, 2017 | ₦485 GTB | ₦490 FCMB | GBP |
|
| November 15, 2017 | ₦367 FBN | ₦385 SKYE | USD |
|
| November 15, 2017 | ₦478 UBN | ₦490 ECOBANK | GBP |
|
| November 15, 2017 | ₦430 STANBIC | ₦449 ACCESS | EUR |
|
| November 14, 2017 | ₦478 UBA | ₦490 ECOBANK | GBP |
|
| November 14, 2017 | ₦367 FCMB | ₦385 SKYE | USD |
|
| November 14, 2017 | ₦430 STANBIC | ₦449 ACCESS | EUR |
|
| November 13, 2017 | ₦427 GTB | ₦460 STANBIC | GBP |
|
| November 13, 2017 | ₦360 GTB | ₦375 FIDELITY | USD |
|
| November 13, 2017 | ₦425 GTB | ₦445 FCMB | EUR |
|
| November 10, 2017 | ₦360 UBN | ₦375 STANBIC | USD |
|
| November 10, 2017 | ₦472 UBA | ₦495 ACCESS | GBP |
|
| November 10, 2017 | ₦432 UBA | ₦447 GTB | EUR |
|
| November 9, 2017 | ₦422 UBA | ₦450 ACCESS | EUR |
|
| November 9, 2017 | ₦470 UBN | ₦490 FCMB | GBP |
|
| November 9, 2017 | ₦375 STANBIC | ₦400 SKYE | USD |
|
| November 8, 2017 | ₦4374 UBA | ₦505 FBN | GBP |
|
| November 8, 2017 | ₦375 DIAMOND | ₦395 ECOBANK | USD |
|
| November 8, 2017 | ₦425 STANBIC | ₦450 GTB | EUR |
|
| November 7, 2017 | ₦447 GTB | ₦452 ACCESS | EUR |
|
| November 7, 2017 | ₦473 UBA | ₦495 ECOBANK | GBP |
|
| November 7, 2017 | ₦367 FBN | ₦405 SKYE | USD |
|
| November 4, 2017 | ₦367 FCMB | ₦393 ECOBANK | USD |
|
| November 4, 2017 | ₦434 UBA | ₦452 ACCESS | EUR |
|
| November 4, 2017 | ₦474 UBN | ₦498 ACCESS | GBP |
|
| November 2, 2017 | ₦368 GTB | ₦403 SKYE | USD |
|
| November 2, 2017 | ₦430 UBA | ₦449 ACCESS | EUR |
|
| November 2, 2017 | ₦482 GTB | ₦498 FIDELITY | GBP |
|
| November 1, 2017 | ₦474 UBA | ₦490 FCMB | GBP |
|
| November 1, 2017 | ₦434 UBN | ₦450 ACCESS | EUR |
|
| November 1, 2017 | ₦360 UBA | ₦390 ECOBANK | USD |
|
| October 31, 2017 | ₦487 GTB | ₦502 ECOBANK | GBP |
|
| October 31, 2017 | ₦367 FBN | ₦410 SKYE | USD |
|
| October 31, 2017 | ₦432 UBA | ₦452 ACCESS | EUR |
|
| October 30, 2017 | ₦430 UBN | ₦445 ECOBANK | EUR |
|
| October 30, 2017 | ₦368 GTB | ₦410 SKYE | USD |
|
| October 30, 2017 | ₦488 FIDELITY | ₦502 ECOBANK | GBP |
|
| October 28, 2017 | ₦360 UBN | ₦395 ECOBANK | USD |
|
| October 28, 2017 | ₦432 UBA | ₦455 ACCESS | EUR |
|
| October 28, 2017 | ₦475 UBA | ₦500 ACCESS | GBP |
|
| October 27, 2017 | ₦475 UBA | ₦505 ECOBANK | GBP |
|
| October 27, 2017 | ₦367 FCMB | ₦405 SKYE | USD |
|
| October 27, 2017 | ₦435 UBN | ₦448 GTB | EUR |
|
| October 26, 2017 | ₦434 UBA | ₦447 GTB | EUR |
|
| October 26, 2017 | ₦474 UBN | ₦502 ECOBANK | GBP |
|
| October 26, 2017 | ₦367 FBN | ₦393 ECOBANK | USD |
|
| October 25, 2017 | ₦434 UBN | ₦452 ACCESS | EUR |
|
| October 25, 2017 | ₦473 UBA | ₦498 ACCESS | GBP |
|
| October 25, 2017 | ₦368 GTB | ₦395 ECOBANK | USD |
|
| October 23, 2017 | ₦473 UBA | ₦495 STANBIC | GBP |
|
| October 23, 2017 | ₦367 FCMB | ₦410 SKYE | USD |
|
| October 23, 2017 | ₦434 UBA | ₦452 ACCESS | EUR |
|
| October 21, 2017 | ₦360 UBN | ₦375 ACCESS | USD |
|
| October 21, 2017 | ₦473 UBA | ₦495 STANBIC | GBP |
|
| October 21, 2017 | ₦440 FCMB | ₦452 ACCESS | EUR |
|
| October 20, 2017 | ₦474 UBN | ₦502 ECOBANK | GBP |
|
| October 20, 2017 | ₦434 UBA | ₦452 ACCESS | EUR |
|
| October 20, 2017 | ₦368 GTB | ₦393 ECOBANK | USD |
|
| October 19, 2017 | ₦429 FIDELITY | ₦450 ECOBANK | EUR |
|
| October 19, 2017 | ₦467 UBN | ₦512 GTB | GBP |
|
| October 19, 2017 | ₦360 STANBIC | ₦380 FCMB | USD |
|
| October 15, 2017 | ₦360 UBN | ₦375 STANBIC | USD |
|
| October 15, 2017 | ₦434 UBA | ₦447 GTB | EUR |
|
| October 15, 2017 | ₦482 FBN | ₦502 ECOBANK | GBP |
|
| October 13, 2017 | ₦367 GTB | ₦375 ACCESS | USD |
|
| October 13, 2017 | ₦434 UBA | ₦452 ACCESS | EUR |
|
| October 13, 2017 | ₦482 FCMB | ₦495 STANBIC | GBP |
|
| October 12, 2017 | ₦434 UBA | ₦453 ACCESS | EUR |
|
| October 12, 2017 | ₦482 FBN | ₦502 ECOBANK | GBP |
|
| October 12, 2017 | ₦367 FCMB | ₦375 STANBIC | USD |
|
| October 11, 2017 | ₦473 UBA | ₦512 GTB | GBP |
|
| October 11, 2017 | ₦405 STANBIC | ₦452 ACCESS | EUR |
|
| October 11, 2017 | ₦360 UBN | ₦393 ECOBANK | USD |
|
| October 10, 2017 | ₦432 UBN | ₦447 GTB | EUR |
|
| October 10, 2017 | ₦483 GTB | ₦500 ECOBANK | GBP |
|
| October 10, 2017 | ₦367 GTB | ₦393 ZENITH | USD |
|
| October 9, 2017 | ₦473 UBA | ₦502 ECOBANK | GBP |
|
| October 9, 2017 | ₦360 FBN | ₦380 FCMB | USD |
|
| October 9, 2017 | ₦434 UNIONBANK | ₦452 ACCESS | EUR |
|
| October 8, 2017 | ₦479 ACCESS | ₦502 GTB | GBP |
|
| October 8, 2017 | ₦438 GTB | ₦452 ECOBANK | EUR |
|
| October 8, 2017 | ₦367 GTB | ₦393 ZENITH | USD |
|
| October 6, 2017 | ₦368 UBN | ₦394 ZENITH | USD |
|
| October 6, 2017 | ₦483 GTB | ₦500 ECOBANK | GBP |
|
| October 6, 2017 | ₦432 GTB | ₦452 ECOBANK | EUR |
|
| October 5, 2017 | ₦438 GTB | ₦452 ECOBANK | EUR |
|
| October 5, 2017 | ₦483 GTB | ₦500 ECOBANK | GBP |
|
| October 5, 2017 | ₦375 ACCESS | ₦393 ZENITH | USD |
|
| October 4, 2017 | ₦428 GTB | ₦449 ECOBANK | EUR |
|
| October 4, 2017 | ₦510 ECOBANK | ₦515 ZENITH | GBP |
|
| October 4, 2017 | ₦367 GTB | ₦375 ACCESS | USD |
|
| October 3, 2017 | ₦438 GTB | ₦452 ECOBANK | EUR |
|
| October 3, 2017 | ₦367 GTB | ₦393 ZENITH | USD |
|
| October 3, 2017 | ₦474 GTB | ₦515 ZENITH | GBP |
|
| August 31, 2017 | # 467 UBN |
# 492 ECOBANK |
GBP |
|
| August 31, 2017 | # 292 UBN |
# 302 FIDELITY |
CAD |
|
| August 31, 2017 | # 368 UBN |
# 380 FCMB |
USD |
|
| August 31, 2017 | # 432 UBN |
# 447 GTB |
EUR |
|
| July 31, 2017 | # 291 FIDELITY |
# 305 GTB |
CAD |
|
| July 31, 2017 | # 87 GTB |
# 91 GTB |
GHS |
|
| July 31, 2017 | # 354 ZENITH |
# 395 ECOBANK |
USD |
|
| July 31, 2017 | # 484 GTB |
# 500 ECOBANK |
GBP |
|
| July 31, 2017 | # 407 ACCESS P.O.S |
# 442 ECOBANK |
EUR |
|
| July 21, 2017 | # 467 ACCESS P.O.S |
# 440 FCMB ONLINE |
EUR |
|
| July 21, 2017 | # 467 ECOBANK PTA |
# 500 ECOBANK ONLINE |
GBP |
|
| July 21, 2017 | # 291 FIDELITY ONLINE |
# 300 GTB ONLINE |
CAD |
|
| July 21, 2017 | # 375 ACCESS ONLINE |
# 395 ECOBANK P.O.S |
USD |
|
| June 30, 2017 | # 280 GTB |
# 284 FCMB |
CAD |
|
| June 30, 2017 | # 460 ZENITH |
# 470 GTB |
GBP |
|
| June 30, 2017 | # 362 FIRSTBANK |
# 381 GTB |
USD |
|
| June 30, 2017 | # 410 GTB |
# 426 GTB |
EUR |
|
| June 25, 2017 | # 406 PTA ECOBANK |
# 408 PTA FCMB |
EUR |
|
| June 25, 2017 | # 490 GTB |
# 500 GTB |
GBP |
|
| June 25, 2017 | # 375 ACCESS |
# 391 GTB |
USD |
|
| June 10, 2017 | 410 / 420 | USD |
||
| June 10, 2017 | 410 / 420 | EUR |
||
| June 10, 2017 | 410 / 420 | GBP |
Rates By Bank
| Date | LOWEST | HIGHEST | XE | CURRENCY |
|---|---|---|---|---|
| December 29, 2017 | ₦367 ACCESS |
₦377 GTB |
₦306 CBN |
USD |
| December 29, 2017 | ₦488 GTB |
₦512 GTB |
₦411 CBN |
GBP |
| November 30, 2017 | ₦483 ECOBANK |
₦505 FBN |
₦410 CBN |
GBP |
| November 30, 2017 | ₦365 FBN |
₦387 ZENITH |
₦306 CBN |
USD |
| November 30, 2017 | ₦430 ECOBANK |
₦436 GTB |
₦362 CBN |
EUR |
| November 30, 2017 | ₦5.64 UBA |
₦7.69 ECOBANK |
₦5.58 CBN |
INR |
| November 30, 2017 | ₦300 GTB |
₦301 FBN |
₦284 CBN |
CAD |
| October 31, 2017 | ₦486 GTB |
₦506 ZENITH |
₦407 CBN |
GBP |
| October 31, 2017 | ₦367 GTB |
₦393 ECOBANK |
₦306 CBN |
USD |
| October 31, 2017 | ₦300 GTB |
₦301 FBN |
₦280 XE |
CAD |
| September 29, 2017 | ₦367 GTB |
₦393 ZENITH |
₦306 CBN |
USD |
| September 29, 2017 | ₦296 GTB |
₦297 UBN |
₦287 XE |
CAD |
| September 29, 2017 | ₦438 GTB |
₦452 ECOBANK |
₦361 CBN |
EUR |
| September 29, 2017 | ₦474 GTB |
₦515 ZENITH |
₦409 CBN |
GBP |
| August 31, 2017 | # 432 UBN |
# 447 GTB |
# 365 CBN |
EUR |
| August 31, 2017 | # 284 FCMB |
# 302 FIDELITY |
# 290 XE |
CAD |
| August 31, 2017 | # 467 UBN |
# 502 GTB |
# 395 CBN |
GBP |
| August 31, 2017 | # 361 UBN |
# 394 ZENITH |
# 306 CBN |
USD |
| July 27, 2017 | # 291 FIDELITY |
# 305 GTB |
# 288 XE |
CAD |
| July 27, 2017 | # 5.80 FBN |
# 5.95 GTB |
# 5.72 XE |
INR |
| July 27, 2017 | # 368 UBN |
# 395 ECOBANK |
# 396 CBN |
USD |
| July 27, 2017 | # 483 GTB |
# 500 ECOBANK |
# 401 CBN |
GBP |
| July 27, 2017 | # 427 GTB |
# 445 ECOBANK |
# 359 CBN |
EUR |
| July 11, 2017 | # 360 GTB | # 362 GTB | # 365 GTB | USD |
| June 23, 2017 | # 360 GTB | # 370 GTB | # 365 GTB | USD |
| June 22, 2017 | # 5.80 ACCESS |
# 6.32 GTB |
# 5.05 XE |
INR |
| June 22, 2017 | # 479 ACCESS |
# 518 GTB |
# 392 CBN |
GBP |
| June 22, 2017 | # 398 FBN |
# 430 GTB |
# 343 CBN |
EUR |
| June 22, 2017 | # 279 ECO |
# 290 GTB |
# 241 XE |
CAD |
| June 21, 2017 | # 360 GTB | # 370 GTB | # 365 GTB | USD |
| June 20, 2017 | # 375 ACCESS |
# 390 GTB |
# 365 XE |
USD |
| June 18, 2017 | # 29 GTB | # 30 GTB | # 25 XE | ZAR |
| June 16, 2017 | # 360 GTB | # 370 GTB | # 365 GTB | USD |
| June 15, 2017 | # 405 First Bank | # 410 GTB | # 410 GTB | EUR |
| June 1, 2017 | ₦ 380 GTB | ₦ 422 Diamond | ₦ 410 GTB | EUR |
| June 1, 2017 | ₦ 360 GTB | ₦ 400 GTB | ₦ 370 Sterling | USD |
| May 22, 2017 | ₦ 347 GTB | ₦ 355 Access | ₦ 334 CBN | EUR |
| May 22, 2017 | ₦ 5.01 GTB | ₦ 7.50 Access | ₦ 4.80 XE | INR |
| May 22, 2017 | ₦ 378 GTB | ₦ 493 GTB | ₦ 396 CBN | GBP |
| May 22, 2017 | ₦ 320 GTB | ₦ 380 FCMB | ₦ 306 CB | USD |
OTHER PARALLEL MARKET CURRENCIES
OTHER PARALLEL MARKET CURRENCIES
| NGN |
GHS |
 XAF |
 XOF |
|---|---|---|---|
| October 30, 2018 | 71/77 | 550/570 | 600/618 |
| October 29, 2018 | 71/77 | 550/570 | 600/618 |
| October 26, 2018 | 70/77 | 550/565 | 600/618 |
| October 25, 2018 | 70/77 | 550/570 | 600/618 |
| October 24, 2018 | 70/77 | 550/570 | 600/618 |
| October 23, 2018 | 70/77 | 550/570 | 600/618 |
| October 22, 2018 | 69/76 | 555/570 | 600/615 |
Currency Converter
OTHER RATES
WESTERN UNION
| NGN |
USD |
GBP |
EUR |
|---|---|---|---|
| May 23, 2019 | 349.18 | 446.94 | 381.85 |
| May 22, 2019 | 349.18 | 382.61 | 448.25 |
| May 21, 2019 | 349.18 | 382.61 | 448.25 |
| May 20, 2019 | 349.18 | 382.61 | 448.25 |
| May 17, 2019 | 349.18 | 382.85 | 451.39 |
| May 16, 2019 | 349.18 | 383.16 | 452.49 |
MONEYGRAM
| NGN |
USD |
GBP |
EUR |
|---|---|---|---|
| May 23, 2019 | 353.23 | 441.81 | 393.21 |
| May 22, 2019 | 353.23 | 443.04 | 394.48 |
| May 21, 2019 | 353.23 | 443.04 | 394.48 |
| May 20, 2019 | 353.23 | 443.04 | 394.48 |
| May 17, 2019 | 353.23 | 394.38 | 444.70 |
| May 16, 2019 | 353.23 | 396.14 | 448.84 |
| December 19, 2018 | 349.00 | 442.20 | 402.82 |
CBN EXCHANGE RATES
| NGN |
USD |
GBP |
EUR |
|---|---|---|---|
| May 27, 2019 | 342.60/343.72 | 388.22/389.49 | 305.95/306.95 |
| May 23, 2019 | 305.90/306.90 | 386.63/387.89 | 340.77/341.89 |
| May 22, 2019 | 305.90/306.90 | 387.12/388.38 | 341.66/342.78 |
| May 21, 2019 | 305.90/306.90 | 389.14/390.40 | 341.17/342.29 |
| May 20, 2019 | 305.95/306.95 | 389.81/391.08 | 341.54/342.65 |
| May 17, 2019 | 305.95/306.95 | 390.24/391.51 | 341.87/342.99 |
| May 16, 2019 | 305.95/306.95 | 391.92/393.20 | 342.82/343.94 |