BDC Rates

  1. Home
  2. BDC Rates
BDC Rates
Date BUY/SELL CURRENCY
October 30, 2018465/473   GBP
October 30, 2018359/361   USD
October 30, 2018275/280   CAD
October 30, 2018405/415   EUR
October 29, 2018359/361   USD
October 29, 2018405/413   EUR
October 29, 2018465/475   GBP
October 29, 2018275/281   CAD
October 26, 2018359/362   USD
October 26, 2018278/284   CAD
October 26, 2018405/415   EUR
October 26, 2018466/476   GBP
October 25, 2018275/280   CAD
October 25, 2018360/362   USD
October 25, 2018405/414   EUR
October 25, 2018468/475   GBP
October 24, 2018359/361   USD
October 24, 2018277/282   CAD
October 24, 2018468/474   GBP
October 24, 2018406/414   EUR
October 23, 2018275/280   CAD
October 23, 2018407/416   EUR
October 23, 2018468/477   GBP
October 23, 2018359/360   USD
October 22, 2018275/280   CAD
October 22, 2018359/360   USD
October 22, 2018468/475   GBP
October 22, 2018408/415   EUR
October 19, 2018468/476   GBP
October 19, 2018358/360   USD
October 19, 2018408/416   EUR
October 19, 2018277/282   CAD
October 18, 2018409/415   EUR
October 18, 2018468/476   GBP
October 18, 2018358/360   USD
October 18, 2018277/285   CAD
October 17, 2018358/360   USD
October 17, 2018407/417   EUR
October 17, 2018468/478   GBP
October 17, 2018280/284   CAD
October 16, 2018358/360   USD
October 16, 2018407/417   EUR
October 16, 2018468/478   GBP
October 16, 2018280/284   CAD
October 15, 2018358/360   USD
October 15, 2018280/285   CAD
October 15, 2018470/478   GBP
October 15, 2018406/416   EUR
October 12, 2018407/416   EUR
October 12, 2018468/476   GBP
October 12, 2018279/283   CAD
October 12, 2018358/360   USD
October 11, 2018468/476   GBP
October 11, 2018405/415   EUR
October 11, 2018358/360   USD
October 11, 2018278/283   CAD
October 10, 2018405/415   EUR
October 10, 2018358/360   USD
October 10, 2018278/283   CAD
October 10, 2018468/476   GBP
October 9, 2018405/415   EUR
October 9, 2018357/360   USD
October 9, 2018279/284   CAD
October 9, 2018468/476   GBP
October 8, 2018405/415   EUR
October 8, 2018278/284   CAD
October 8, 2018358/360   USD
October 8, 2018468/475   GBP
September 10, 2018410/415   EUR
September 10, 2018357/359   USD
September 10, 2018274/282   CAD
September 10, 2018460/468   GBP
September 7, 2018272/280   CAD
September 7, 2018357/359   USD
September 7, 2018408/416   EUR
September 7, 2018460/468   GBP
September 6, 2018460/465   GBP
September 6, 2018357/359   USD
September 6, 2018410/416   EUR
September 6, 2018273/282   CAD
September 5, 2018272/278   CAD
September 5, 2018357/359   USD
September 5, 2018408/416   EUR
September 5, 2018458/467   GBP
September 4, 2018460/467   GBP
September 4, 2018409/416   EUR
September 4, 2018277/287   CAD
September 4, 2018357/359   USD
September 3, 2018357/360   USD
September 3, 2018410/416   EUR
September 3, 2018278/285   CAD
September 3, 2018460/470   GBP
August 31, 2018408/416   EUR
August 31, 2018460/468   GBP
August 31, 2018278/288   CAD
August 31, 2018357/359   USD
August 30, 2018458/468   GBP
August 30, 2018408/416   EUR
August 30, 2018357/359   USD
August 30, 2018277/282   CAD
August 29, 2018405/416   EUR
August 29, 2018457/467   GBP
August 29, 2018357/359   USD
August 29, 2018275/280   CAD
August 28, 2018357/359   USD
August 28, 2018403/409   EUR
August 28, 2018276/280   CAD
August 28, 2018455/467   GBP
August 27, 2018357/359   USD
August 27, 2018460/470   GBP
August 27, 2018275/280   CAD
August 27, 2018402/408   EUR
August 24, 2018275/280   CAD
August 24, 2018458/464   GBP
August 24, 2018357/359   USD
August 24, 2018408/416   EUR
August 23, 2018402/411   EUR
August 23, 2018275/280   CAD
August 23, 2018455/465   GBP
August 23, 2018357/359   USD
August 20, 2018400/410   EUR
August 20, 2018275/280   CAD
August 20, 2018455/465   GBP
August 20, 2018357/359   USD
August 17, 2018275/280   CAD
August 17, 2018460/468   GBP
August 17, 2018357/359   USD
August 17, 2018406/413   EUR
August 16, 2018460/469   GBP
August 16, 2018356/359   USD
August 16, 2018275/280   CAD
August 16, 2018405/415   EUR
August 15, 2018406/415   EUR
August 15, 2018357/359   USD
August 15, 2018275/279   CAD
August 15, 2018460/472   GBP
August 14, 2018357/359   USD
August 14, 2018463/474   GBP
August 14, 2018406/412   EUR
August 14, 2018275/280   CAD
August 13, 2018357/359   USD
August 13, 2018275/280   CAD
August 13, 2018464/474   GBP
August 13, 2018406/415   EUR
August 10, 2018406/416   EUR
August 10, 2018464/474   GBP
August 10, 2018275/281   CAD
August 10, 2018357/359   USD
August 9, 2018406/416   EUR
August 9, 2018464/474   GBP
August 9, 2018276/282   CAD
August 9, 2018357/359   USD
August 7, 2018469/477   GBP
August 7, 2018357/359   USD
August 7, 2018410/417   EUR
August 7, 2018275/281   CAD
August 6, 2018470/480   GBP
August 6, 2018275/279   CAD
August 6, 2018411/418   EUR
August 6, 2018357/359   USD
August 3, 2018471/480   GBP
August 3, 2018410/418   EUR
August 3, 2018275/280   CAD
August 3, 2018356/359   USD
August 2, 2018356/360   USD
August 2, 2018275/280   CAD
August 2, 2018410/420   EUR
August 2, 2018472/479   GBP
August 1, 2018411/418   EUR
August 1, 2018275/280   CAD
August 1, 2018356/359   USD
August 1, 2018470/480   GBP
July 31, 2018472/480   GBP
July 31, 2018356/360   USD
July 31, 2018411/418   EUR
July 31, 2018275/280   CAD
July 30, 2018356/359   USD
July 30, 2018472/480   GBP
July 30, 2018274/280   CAD
July 30, 2018411/419   EUR
July 27, 2018356/359   USD
July 27, 2018472/480   GBP
July 27, 2018274/280   CAD
July 27, 2018411/419   EUR
July 26, 2018274/280   CAD
July 26, 2018411/419   EUR
July 26, 2018356/359   USD
July 26, 2018472/480   GBP
July 25, 2018473/479   GBP
July 25, 2018411/419   EUR
July 25, 2018356/360   USD
July 25, 2018275/280   CAD
July 24, 2018472/478   GBP
July 24, 2018356/359   USD
July 24, 2018411/418   EUR
July 24, 2018272/278   CAD
July 23, 2018411/419   EUR
July 23, 2018356/359   USD
July 23, 2018473/480   GBP
July 23, 2018273/280   CAD
July 20, 2018274/280   CAD
July 20, 2018411/419   EUR
July 20, 2018357/360   USD
July 20, 2018474/480   GBP
July 19, 2018273/279   CAD
July 19, 2018412/419   EUR
July 19, 2018472/480   GBP
July 19, 2018357/360   USD
July 18, 2018356/359   USD
July 18, 2018410/418   EUR
July 18, 2018273/279   CAD
July 18, 2018473/479   GBP
July 17, 2018411/420   EUR
July 17, 2018474/480   GBP
July 17, 2018273/280   CAD
July 17, 2018357/360   USD
July 16, 2018474/480   GBP
July 16, 2018273/279   CAD
July 16, 2018357/360   USD
July 16, 2018412/422   EUR
July 13, 2018473/482   GBP
July 13, 2018410/418   EUR
July 13, 2018357/360   USD
July 13, 2018273/279   CAD
July 12, 2018357/360   USD
July 12, 2018273/279   CAD
July 12, 2018411/419   EUR
July 12, 2018474/479   GBP
July 11, 2018357/360   USD
July 11, 2018473/480   GBP
July 11, 2018411/419   EUR
July 11, 2018274/280   CAD
July 10, 2018357/360   USD
July 10, 2018411/419   EUR
July 10, 2018472/480   GBP
July 10, 2018273/279   CAD
July 9, 2018472/478   GBP
July 9, 2018274/278   CAD
July 9, 2018411/419   EUR
July 9, 2018357/361   USD
July 6, 2018274/280   CAD
July 6, 2018357/360   USD
July 6, 2018475/482   GBP
July 6, 2018410/418   EUR
July 5, 2018412/420   EUR
July 5, 2018274/279   CAD
July 5, 2018357/360   USD
July 5, 2018475/482   GBP
July 4, 2018358/360   USD
July 4, 2018473/480   GBP
July 4, 2018272/278   CAD
July 4, 2018410/419   EUR
July 3, 2018358/362   USD
July 3, 2018418/424   EUR
July 3, 2018473/483   GBP
July 3, 2018272/277   CAD
July 2, 2018358/362   USD
July 2, 2018473/483   GBP
July 2, 2018272/277   CAD
July 2, 2018417/422   EUR
June 29, 2018473/483   GBP
June 29, 2018272/277   CAD
June 29, 2018414/421   EUR
June 29, 2018359/361   USD
June 28, 2018270/275   CAD
June 28, 2018412/422   EUR
June 28, 2018472/482   GBP
June 28, 2018359/361   USD
June 27, 2018272/277   CAD
June 27, 2018359/361   USD
June 27, 2018475/485   GBP
June 27, 2018412/420   EUR
June 26, 2018350/361   USD
June 26, 2018271/277   CAD
June 26, 2018478/484   GBP
June 26, 2018413/423   EUR
June 25, 2018473/483   GBP
June 25, 2018359/361   USD
June 25, 2018413/423   EUR
June 25, 2018270/275   CAD
June 22, 2018359/361   USD
June 22, 2018271/278   CAD
June 22, 2018412/422   EUR
June 22, 2018474/482   GBP
June 21, 2018358/361   USD
June 21, 2018415/425   EUR
June 21, 2018272/280   CAD
June 21, 2018475/484   GBP
June 20, 2018359/361   USD
June 20, 2018272/278   CAD
June 20, 2018478/488   GBP
June 20, 2018415/425   EUR
June 19, 2018479/488   GBP
June 19, 2018416/424   EUR
June 19, 2018272/278   CAD
June 19, 2018359/362   USD
June 15, 2018420/424   EUR
June 15, 2018480/488   GBP
June 15, 2018359/362   USD
June 15, 2018276/284   CAD
June 14, 2018420/424   EUR
June 14, 2018480/488   GBP
June 14, 2018359/362   USD
June 14, 2018276/284   CAD
June 13, 2018481/491   GBP
June 13, 2018277/284   CAD
June 13, 2018420/424   EUR
June 13, 2018359/362   USD
June 12, 2018481/489   GBP
June 12, 2018276/284   CAD
June 12, 2018414/422   EUR
June 12, 2018359/362   USD
June 11, 2018358/362   USD
June 11, 2018414/422   EUR
June 11, 2018276/284   CAD
June 11, 2018480/488   GBP
June 8, 2018416/424   EUR
June 8, 2018277/284   CAD
June 8, 2018359/362   USD
June 8, 2018482/490   GBP
June 7, 2018277/283   CAD
June 7, 2018357/362   USD
June 7, 2018480/488   GBP
June 7, 2018415/424   EUR
June 6, 2018482/492   GBP
June 6, 2018413/423   EUR
June 6, 2018359/362   USD
June 6, 2018278/283   CAD
June 5, 2018277/284   CAD
June 5, 2018481/492   GBP
June 5, 2018360/363   USD
June 5, 2018414/422   EUR
June 4, 2018360/363   USD
June 4, 2018482/494   GBP
June 4, 2018278/283   CAD
June 4, 2018422/426   EUR
June 1, 2018360/363   USD
June 1, 2018277/284   CAD
June 1, 2018485/495   GBP
June 1, 2018418/425   EUR
May 31, 2018485/495   GBP
May 31, 2018278/284   CAD
May 31, 2018360/364   USD
May 31, 2018419/426   EUR
May 30, 2018360/364   USD
May 30, 2018488/496   GBP
May 30, 2018415/425   EUR
May 30, 2018277/284   CAD
May 29, 2018488/496   GBP
May 29, 2018418/428   EUR
May 29, 2018362/366   USD
May 29, 2018277/284   CAD
May 28, 2018421/429   EUR
May 28, 2018277/284   CAD
May 28, 2018488/498   GBP
May 28, 2018360/363   USD
May 25, 2018422/430   EUR
May 25, 2018280/285   CAD
May 25, 2018487/497   GBP
May 25, 2018363/366   USD
May 24, 2018422/427   EUR
May 24, 2018280/285   CAD
May 24, 2018360/363   USD
May 24, 2018485/495   GBP
May 23, 2018280/285   CAD
May 23, 2018360/363   USD
May 23, 2018425/430   EUR
May 23, 2018485/495   GBP
May 22, 2018488/498   GBP
May 22, 2018359/363   USD
May 22, 2018280/283   CAD
May 22, 2018422/427   EUR
May 21, 2018359/362   USD
May 21, 2018488/498   GBP
May 21, 2018424/429   EUR
May 21, 2018280/283   CAD
May 18, 2018487/499   GBP
May 18, 2018280/283   CAD
May 18, 2018359/363   USD
May 18, 2018424/430   EUR
May 17, 2018359/362   USD
May 17, 2018280/283   CAD
May 17, 2018425/430   EUR
May 17, 2018487/499   GBP
May 16, 2018359/362   USD
May 16, 2018278/283   CAD
May 16, 2018425/430   EUR
May 16, 2018489/498   GBP
May 15, 2018490/500   GBP
May 15, 2018425/430   EUR
May 15, 2018360/362   USD
May 15, 2018278/285   CAD
May 14, 2018425/430   EUR
May 14, 2018360/362   USD
May 14, 2018280/285   CAD
May 14, 2018490/500   GBP
May 11, 2018280/284   CAD
May 11, 2018490/500   GBP
May 11, 2018359/362   USD
May 11, 2018422/432   EUR
May 10, 2018278/285   CAD
May 10, 2018490/500   GBP
May 10, 2018425/430   EUR
May 10, 2018360/362   USD
May 9, 2018493/500   GBP
May 9, 2018427/435   EUR
May 9, 2018360/362   USD
May 9, 2018278/285   CAD
May 8, 2018278/284   CAD
May 8, 2018490/500   GBP
May 8, 2018359/362   USD
May 8, 2018428/435   EUR
May 7, 2018490/504   GBP
May 7, 2018359/362   USD
May 7, 2018430/437   EUR
May 7, 2018278/285   CAD
May 4, 2018432/442   EUR
May 4, 2018490/504   GBP
May 4, 2018359/362   USD
May 4, 2018280/285   CAD
May 3, 2018495/505   GBP
May 3, 2018432/442   EUR
May 3, 2018280/285   CAD
May 3, 2018340/342   USD
May 2, 2018278/283   CAD
May 2, 2018359/362   USD
May 2, 2018434/442   EUR
May 2, 2018498/506   GBP
May 1, 2018432/442   EUR
May 1, 2018359/362   USD
May 1, 2018280/284   CAD
May 1, 2018495/505   GBP
April 30, 2018358/362   USD
April 30, 2018279/283   CAD
April 30, 2018495/506   GBP
April 30, 2018433/442   EUR
April 27, 2018279/282   CAD
April 27, 2018435/440   EUR
April 27, 2018500/506   GBP
April 27, 2018359/362   USD
April 26, 2018500/508   GBP
April 26, 2018439/444   EUR
April 26, 2018359/363   USD
April 26, 2018278/283   CAD
April 25, 2018439/444   EUR
April 25, 2018280/283   CAD
April 25, 2018359/363   USD
April 25, 2018500/510   GBP
April 24, 2018279/283   CAD
April 24, 2018503/513   GBP
April 24, 2018439/445   EUR
April 24, 2018361/363   USD
April 23, 2018360/363   USD
April 23, 2018439/443   EUR
April 23, 2018278/283   CAD
April 23, 2018505/512   GBP
April 20, 2018438/444   EUR
April 20, 2018279/284   CAD
April 20, 2018360/362   USD
April 20, 2018500/507   GBP
April 19, 2018279/285   CAD
April 19, 2018501/512   GBP
April 19, 2018437/443   EUR
April 19, 2018359/362   USD
April 18, 2018278/284   CAD
April 18, 2018500/508   GBP
April 18, 2018359/362   USD
April 18, 2018437/444   EUR
April 17, 2018498/506   GBP
April 17, 2018437/443   EUR
April 17, 2018359/362   USD
April 17, 2018277/282   CAD
April 16, 2018279/284   CAD
April 16, 2018498/506   GBP
April 16, 2018437/443   EUR
April 16, 2018359/362   USD
April 13, 2018359/362   USD
April 13, 2018280/285   CAD
April 13, 2018500/510   GBP
April 13, 2018438/444   EUR
April 12, 2018359/362   USD
April 12, 2018279/284   CAD
April 12, 2018437/443   EUR
April 12, 2018497/507   GBP
April 11, 2018358/342   USD
April 11, 2018279/282   CAD
April 11, 2018497/507   GBP
April 11, 2018435/441   EUR
April 10, 2018279/283   CAD
April 10, 2018495/507   GBP
April 10, 2018435/441   EUR
April 10, 2018358/362   USD
April 9, 2018497/505   GBP
April 9, 2018435/440   EUR
April 9, 2018359/362   USD
April 9, 2018280/282   CAD
April 6, 2018438/442   EUR
April 6, 2018278/283   CAD
April 6, 2018359/362   USD
April 6, 2018498/507   GBP
April 5, 2018498/506   GBP
April 5, 2018359/362   USD
April 5, 2018436/442   EUR
April 5, 2018279/283   CAD
April 4, 2018499/507   GBP
April 4, 2018277/283   CAD
April 4, 2018439/442   EUR
April 4, 2018358/362   USD
April 3, 2018437/443   EUR
April 3, 2018359/362   USD
April 3, 2018278/282   CAD
April 3, 2018499/507   GBP
March 30, 2018439/444   EUR
March 30, 2018359/362   USD
March 30, 2018279/282   CAD
March 30, 2018502/508   GBP
March 29, 2018278/282   CAD
March 29, 2018360/362   USD
March 29, 2018502/508   GBP
March 29, 2018439/444   EUR
March 28, 2018359/362   USD
March 28, 2018501/508   GBP
March 28, 2018277/282   CAD
March 28, 2018438/444   EUR
March 27, 2018278/282   CAD
March 27, 2018502/508   GBP
March 27, 2018439/444   EUR
March 27, 2018359/362   USD
March 26, 2018279/282   CAD
March 26, 2018500/506   GBP
March 26, 2018439/444   EUR
March 26, 2018359/362   USD
March 23, 2018498/506   GBP
March 23, 2018359/363   USD
March 23, 2018440/443   EUR
March 23, 2018279/282   CAD
March 22, 2018278/282   CAD
March 22, 2018440/444   EUR
March 22, 2018359/362   USD
March 22, 2018496/502   GBP
March 21, 2018275/282   CAD
March 21, 2018359/362   USD
March 21, 2018440/445   EUR
March 21, 2018496/500   GBP
March 20, 2018275/279   CAD
March 20, 2018495/502   GBP
March 20, 2018359/362   USD
March 20, 2018438/444   EUR
March 19, 2018359/362   USD
March 19, 2018438/445   EUR
March 19, 2018495/500   GBP
March 19, 2018275/279   CAD
March 16, 2018274/277   CAD
March 16, 2018360/362   USD
March 16, 2018495/500   GBP
March 16, 2018438/444   EUR
March 15, 2018360/363   USD
March 15, 2018495/503   GBP
March 15, 2018275/278   CAD
March 15, 2018438/445   EUR
March 14, 2018274/278   CAD
March 14, 2018438/444   EUR
March 14, 2018358/362   USD
March 14, 2018494/500   GBP
March 13, 2018495/499   GBP
March 13, 2018275/280   CAD
March 13, 2018438/442   EUR
March 13, 2018359/362   USD
March 12, 2018435/442   EUR
March 12, 2018275/280   CAD
March 12, 2018359/362   USD
March 12, 2018494/501   GBP
March 9, 2018360/362   USD
March 9, 2018495/500   GBP
March 9, 2018275/280   CAD
March 9, 2018435/442   EUR
March 8, 2018360/362   USD
March 8, 2018495/500   GBP
March 8, 2018280/285   CAD
March 8, 2018435/440   EUR
March 7, 2018280/285   CAD
March 7, 2018435/440   EUR
March 7, 2018359/362   USD
March 7, 2018495/500   GBP
March 6, 2018435/443   EUR
March 6, 2018359/362   USD
March 6, 2018495/501   GBP
March 6, 2018280/285   CAD
March 5, 2018435/440   EUR
March 5, 2018359/362   USD
March 5, 2018495/501   GBP
March 5, 2018280/285   CAD
March 2, 2018280/283   CAD
March 2, 2018359/362   USD
March 2, 2018495/500   GBP
March 2, 2018435/440   EUR
March 1, 2018359/362   USD
March 1, 2018495/500   GBP
March 1, 2018279/283   CAD
March 1, 2018435/440   EUR
February 28, 2018360/363   USD
February 28, 2018495/500   GBP
February 28, 2018280/285   CAD
February 28, 2018436/443   EUR
February 27, 2018435/443   EUR
February 27, 2018280/285   CAD
February 27, 2018494/500   GBP
February 27, 2018361/363   USD
February 26, 2018282/286   CAD
February 26, 2018435/442   EUR
February 26, 2018359/362   USD
February 26, 2018493/500   GBP
February 23, 2018281/286   CAD
February 23, 2018358/362   USD
February 23, 2018435/442   EUR
February 23, 2018493/500   GBP
February 22, 2018358/362   USD
February 22, 2018435/442   EUR
February 22, 2018493/500   GBP
February 22, 2018282/285   CAD
February 21, 2018358/362   USD
February 21, 2018282/286   CAD
February 21, 2018494/500   GBP
February 21, 2018438/445   EUR
February 20, 2018495/502   GBP
February 20, 2018282/286   CAD
February 20, 2018438/445   EUR
February 20, 2018359/362   USD
February 19, 2018289/292   CAD
February 19, 2018438/445   EUR
February 19, 2018495/504   GBP
February 19, 2018360/363   USD
February 16, 2018495/506   GBP
February 16, 2018285/291   CAD
February 16, 2018433/442   EUR
February 16, 2018359/363   USD
February 15, 2018494/505   GBP
February 15, 2018285/290   CAD
February 15, 2018433/442   EUR
February 15, 2018360/363   USD
February 14, 2018433/442   EUR
February 14, 2018359/362   USD
February 14, 2018495/505   GBP
February 14, 2018285/289   CAD
February 13, 2018284/288   CAD
February 13, 2018434/442   EUR
February 13, 2018359/362   USD
February 13, 2018495/505   GBP
February 12, 2018359/362   USD
February 12, 2018435/444   EUR
February 12, 2018285/289   CAD
February 12, 2018498/505   GBP
February 9, 2018501/508   GBP
February 9, 2018285/290   CAD
February 9, 2018440/445   EUR
February 9, 2018359/363   USD
February 8, 2018440/445   EUR
February 8, 2018503/511   GBP
February 8, 2018361/363   USD
February 8, 2018288/292   CAD
February 7, 2018503/511   GBP
February 7, 2018361/363   USD
February 7, 2018288/292   CAD
February 7, 2018439/446   EUR
February 6, 2018503/511   GBP
February 6, 2018361/363   USD
February 6, 2018288/292   CAD
February 6, 2018440/447   EUR
February 5, 2018360/363   USD
February 5, 2018504/511   GBP
February 5, 2018290/295   CAD
February 5, 2018440/447   EUR
February 2, 2018291/296   CAD
February 2, 2018440/448   EUR
February 2, 2018500/509   GBP
February 2, 2018361/363   USD
February 1, 2018440/448   EUR
February 1, 2018497/507   GBP
February 1, 2018290/295   CAD
February 1, 2018361/363   USD
January 31, 2018497/507   GBP
January 31, 2018290/295   CAD
January 31, 2018440/450   EUR
January 31, 2018361/363   USD
January 30, 2018290/295   CAD
January 30, 2018440/450   EUR
January 30, 2018361/364   USD
January 30, 2018500/510   GBP
January 29, 2018291/296   CAD
January 29, 2018440/445   EUR
January 29, 2018361/364   USD
January 29, 2018500/510   GBP
January 27, 2018290/295   CAD
January 27, 2018361/364   USD
January 27, 2018438/445   EUR
January 27, 2018499/510   GBP
January 26, 2018361/364   USD
January 26, 2018438/445   EUR
January 26, 2018499/509   GBP
January 26, 2018289/295   CAD
January 25, 2018362/365   USD
January 25, 2018494/500   GBP
January 25, 2018435/442   EUR
January 25, 2018287/293   CAD
January 24, 2018434/440   EUR
January 24, 2018493/500   GBP
January 24, 2018288/293   CAD
January 24, 2018362/365   USD
January 23, 2018361/365   USD
January 23, 2018288/292   CAD
January 23, 2018435/440   EUR
January 23, 2018492/498   GBP
January 22, 2018435/442   EUR
January 22, 2018490/501   GBP
January 22, 2018361/364   USD
January 22, 2018288/292   CAD
January 18, 2018285/290   CAD
January 18, 2018485/491   GBP
January 18, 2018359/363   USD
January 18, 2018430/439   EUR
January 17, 2018285/291   CAD
January 17, 2018485/490   GBP
January 17, 2018359/363   USD
January 17, 2018429/439   EUR
January 16, 2018360/364   USD
January 16, 2018477/487   GBP
January 16, 2018424/432   EUR
January 16, 2018286/290   CAD
January 15, 2018477/485   GBP
January 15, 2018360/363   USD
January 15, 2018286/290   CAD
January 15, 2018424/434   EUR
January 14, 2018360/363   USD
January 14, 2018286/290   CAD
January 14, 2018424/434   EUR
January 14, 2018477/485   GBP
January 12, 2018475/484   GBP
January 12, 2018422/431   EUR
January 12, 2018358/363   USD
January 12, 2018285/290   CAD
January 11, 2018475/484   GBP
January 11, 2018359/363   USD
January 11, 2018285/290   CAD
January 11, 2018422/432   EUR
January 10, 2018360/363   USD
January 10, 2018422/432   EUR
January 10, 2018476/485   GBP
January 10, 2018285/291   CAD
January 9, 2018475/484   GBP
January 9, 2018359/362   USD
January 9, 2018283/289   CAD
January 9, 2018422/432   EUR
January 8, 2018422/430   EUR
January 8, 2018359/363   USD
January 8, 2018283/289   CAD
January 8, 2018475/483   GBP
January 5, 2018282/286   CAD
January 5, 2018475/483   GBP
January 5, 2018358/363   USD
January 5, 2018420/432   EUR
January 4, 2018474/482   GBP
January 4, 2018418/425   EUR
January 4, 2018282/286   CAD
January 4, 2018358/361   USD
January 3, 2018283/287   CAD
January 3, 2018358/363   USD
January 3, 2018474/483   GBP
January 3, 2018417/425   EUR
January 2, 2018358/362   USD
January 2, 2018279/287   CAD
January 2, 2018472/479   GBP
January 2, 2018418/425   EUR
December 29, 2017473/483   GBP
December 29, 2017280/285   CAD
December 29, 2017418/425   EUR
December 29, 2017358/363   USD
December 28, 2017358/364   USD
December 28, 2017282/288   CAD
December 28, 2017418/426   EUR
December 28, 2017475/484   GBP
December 27, 2017280/285   CAD
December 27, 2017358/364   USD
December 27, 2017416/426   EUR
December 27, 2017473/482   GBP
December 22, 2017475/483   GBP
December 22, 2017360/364   USD
December 22, 2017419/427   EUR
December 22, 2017280/285   CAD
December 21, 2017475/483   GBP
December 21, 2017418/426   EUR
December 21, 2017280/285   CAD
December 21, 2017361/365   USD
December 20, 2017418/427   EUR
December 20, 2017475/482   GBP
December 20, 2017360/364   USD
December 20, 2017279/284   CAD
December 19, 2017280/286   CAD
December 19, 2017360/364   USD
December 19, 2017474/483   GBP
December 19, 2017418/427   EUR
December 18, 2017280/286   CAD
December 18, 2017418/425   EUR
December 18, 2017475/482   GBP
December 18, 2017360/363   USD
December 15, 2017418/425   EUR
December 15, 2017474/482   GBP
December 15, 2017361/363   USD
December 15, 2017281/287   CAD
December 14, 2017474/482   GBP
December 14, 2017280/285   CAD
December 14, 2017358/362   USD
December 14, 2017418/425   EUR
December 13, 2017474/482   GBP
December 13, 2017359/363   USD
December 13, 2017280/285   CAD
December 13, 2017418/425   EUR
December 12, 2017280/285   CAD
December 12, 2017418/425   EUR
December 12, 2017474/482   GBP
December 12, 2017359/363   USD
December 11, 2017358/363   USD
December 11, 2017280/285   CAD
December 11, 2017418/425   EUR
December 11, 2017474/482   GBP
December 8, 2017281/286   CAD
December 8, 2017418/425   EUR
December 8, 2017474/482   GBP
December 8, 2017359/363   USD
December 7, 2017280/285   CAD
December 7, 2017418/426   EUR
December 7, 2017359/363   USD
December 7, 2017470/480   GBP
December 6, 2017418/425   EUR
December 6, 2017359/363   USD
December 6, 2017281/287   CAD
December 6, 2017473/479   GBP
December 5, 2017473/480   GBP
December 5, 2017359/363   USD
December 5, 2017418/426   EUR
December 5, 2017281/286   CAD
December 4, 2017418/428   EUR
December 4, 2017281/286   CAD
December 4, 2017472/478   GBP
December 4, 2017359/362   USD
December 1, 2017359/363   USD
December 1, 2017420/428   EUR
December 1, 2017472/478   GBP
December 1, 2017280/286   CAD
November 30, 2017472/478   GBP
November 30, 2017424/429   EUR
November 30, 2017360/363   USD
November 30, 2017282/289   CAD
November 29, 2017469/477   GBP
November 29, 2017418/426   EUR
November 29, 2017360/363   USD
November 29, 2017280/285   CAD
November 28, 2017281/285   CAD
November 28, 2017360/363   USD
November 28, 2017469/475   GBP
November 28, 2017418/425   EUR
November 27, 2017417/426   EUR
November 27, 2017469/475   GBP
November 27, 2017360/364   USD
November 27, 2017281/286   CAD
November 24, 2017417/426   EUR
November 24, 2017360/364   USD
November 24, 2017467/475   GBP
November 24, 2017280/285   CAD
November 23, 2017360/364   USD
November 23, 2017467/475   GBP
November 23, 2017280/285   CAD
November 23, 2017416426   EUR
November 22, 2017467/475   GBP
November 22, 2017281/285   CAD
November 22, 2017419/426   EUR
November 22, 2017360/364   USD
November 21, 2017467/477   GBP
November 21, 2017419/426   EUR
November 21, 2017280/286   CAD
November 21, 2017360/364   USD
November 20, 2017360/363   USD
November 20, 2017280/285   CAD
November 20, 2017468/475   GBP
November 20, 2017415/425   EUR
November 17, 2017280/285   CAD
November 17, 2017415/420   EUR
November 17, 2017358/362   USD
November 17, 2017468/473   GBP
November 16, 2017467/475   GBP
November 16, 2017415/420   EUR
November 16, 2017358/362   USD
November 16, 2017280/286   CAD
November 15, 2017466/474   GBP
November 15, 2017280/284   CAD
November 15, 2017415/421   EUR
November 15, 2017359/363   USD
November 14, 2017280/284   CAD
November 14, 2017467/473   GBP
November 14, 2017359/363   USD
November 14, 2017413/420   EUR
November 13, 2017279/285   CAD
November 13, 2017358/363   USD
November 13, 2017467/474   GBP
November 13, 2017413/420   EUR
November 10, 2017465/472   GBP
November 10, 2017360/363   USD
November 10, 2017413/420   EUR
November 10, 2017279/285   CAD
November 9, 2017360/363   USD
November 9, 2017467/473   GBP
November 9, 2017280/285   CAD
November 9, 2017413/420   EUR
November 8, 2017465/474   GBP
November 8, 2017359/362   USD
November 8, 2017280/285   CAD
November 8, 2017413/422   EUR
November 7, 2017465/474   GBP
November 7, 2017414/420   EUR
November 7, 2017359/363   USD
November 7, 2017280/285   CAD
November 6, 2017465/475   GBP
November 6, 2017412/421   EUR
November 6, 2017359/363   USD
November 6, 2017280/285   CAD
November 3, 2017414/425   EUR
November 3, 2017359/362   USD
November 3, 2017279/285   CAD
November 3, 2017466/474   GBP
November 2, 2017359/362   USD
November 2, 2017279/284   CAD
November 2, 2017466/474   GBP
November 2, 2017413/425   EUR
November 1, 2017467/474   GBP
November 1, 2017358/362   USD
November 1, 2017280/285   CAD
November 1, 2017414/424   EUR
October 31, 2017414/425   EUR
October 31, 2017358/362   USD
October 31, 2017280/285   CAD
October 31, 2017467/475   GBP
October 30, 2017359/363   USD
October 30, 2017467/478   GBP
October 30, 2017415/425   EUR
October 30, 2017285/289   CAD
October 27, 2017359/363   USD
October 27, 2017415/425   EUR
October 27, 2017466/476   GBP
October 27, 2017284/289   CAD
October 26, 2017359/363   USD
October 26, 2017416/425   EUR
October 26, 2017466/476   GBP
October 26, 2017284/290   CAD
October 25, 2017286/291   CAD
October 25, 2017467/476   GBP
October 25, 2017359/363   USD
October 25, 2017416/424   EUR
October 24, 2017467/478   GBP
October 24, 2017359/363   USD
October 24, 2017415/424   EUR
October 24, 2017285/291   CAD
October 23, 2017415/425   EUR
October 23, 2017468/478   GBP
October 23, 2017285/290   CAD
October 23, 2017360/363   USD
October 20, 2017415/425   EUR
October 20, 2017468/482   GBP
October 20, 2017285/290   CAD
October 20, 2017360/363   USD
October 19, 2017359/363   USD
October 19, 2017285/291   CAD
October 19, 2017469/480   GBP
October 19, 2017415/425   EUR
October 18, 2017468/478   GBP
October 18, 2017359/363   USD
October 18, 2017285/289   CAD
October 18, 2017415/425   EUR
October 17, 2017468/478   GBP
October 17, 2017285/290   CAD
October 17, 2017415/425   EUR
October 17, 2017360/363   USD
October 16, 2017285/290   CAD
October 16, 2017359/363   USD
October 16, 2017415/425   EUR
October 16, 2017469/480   GBP
October 13, 2017359/363   USD
October 13, 2017468/480   GBP
October 13, 2017284/289   CAD
October 13, 2017414/425   EUR
October 12, 2017468/478   GBP
October 12, 2017414/424   EUR
October 12, 2017359/363   USD
October 12, 2017285/290   CAD
October 11, 2017413/425   EUR
October 11, 2017359/363   USD
October 11, 2017285/290   CAD
October 11, 2017468/478   GBP
October 10, 2017414/422   EUR
October 10, 2017285/289   CAD
October 10, 2017358/363   USD
October 10, 2017468/479   GBP
October 9, 2017414/420   EUR
October 9, 2017467/480   GBP
October 9, 2017285/290   CAD
October 9, 2017358/363   USD
October 6, 2017287/290   CAD
October 6, 2017414/427   EUR
October 6, 2017469/480   GBP
October 6, 2017359/364   USD
October 5, 2017358/364   USD
October 5, 2017469/480   GBP
October 5, 2017415/428   EUR
October 5, 2017286/289   CAD
October 4, 2017357/364   USD
October 4, 2017415/428   EUR
October 4, 2017467/476   GBP
October 4, 2017284/288   CAD
October 3, 2017285/289   CAD
October 3, 2017415/428   EUR
October 3, 2017357/364   USD
October 3, 2017467/477   GBP
October 2, 2017415/428   EUR
October 2, 2017356/364   USD
October 2, 2017465/477   GBP
October 2, 2017286/289   CAD
September 29, 2017419/429   EUR
September 29, 2017478/488   GBP
September 29, 2017360/365   USD
September 29, 2017290/295   CAD
September 28, 2017290/295   CAD
September 28, 2017480/490   GBP
September 28, 2017422/430   EUR
September 28, 2017360/370   USD
September 27, 2017360/365   USD
September 27, 2017290/295   CAD
September 27, 2017480/488   GBP
September 27, 2017422/430   EUR
September 26, 2017290/295   CAD
September 26, 2017430/435   EUR
September 26, 2017362/365   USD
September 26, 2017482/489   GBP
September 25, 2017290/295   CAD
September 25, 2017480/485   GBP
September 25, 2017430/435   EUR
September 25, 2017362/366   USD
September 22, 2017480/485   GBP
September 22, 2017290/295   CAD
September 22, 2017363/367   USD
September 22, 2017430/435   EUR
September 21, 2017363/367   USD
September 21, 2017430/435   EUR
September 21, 2017290/296   CAD
September 21, 2017479/486   GBP
September 20, 2017292/296   CAD
September 20, 2017480/486   GBP
September 20, 2017430/434   EUR
September 20, 2017363/367   USD
September 19, 2017475/483   GBP
September 19, 2017429/432   EUR
September 19, 2017363/367   USD
September 19, 2017290/295   CAD
September 18, 2017428/436   EUR
September 18, 2017475/482   GBP
September 18, 2017363/367   USD
September 18, 2017290/295   CAD
September 16, 2017288/294   CAD
September 16, 2017364/368   USD
September 16, 2017472/478   GBP
September 16, 2017429/435   EUR
September 15, 2017468/472   GBP
September 15, 2017364/368   USD
September 15, 2017285/289   CAD
September 15, 2017430/435   EUR
September 14, 2017363/367   USD
September 14, 2017468/476   GBP
September 14, 2017285/289   CAD
September 14, 2017428/434   EUR
September 13, 2017360/366   USD
September 13, 2017425/433   EUR
September 13, 2017466/474   GBP
September 13, 2017290/295   CAD
September 12, 2017425/432   EUR
September 12, 2017289/293   CAD
September 12, 2017360/365   USD
September 12, 2017464/471   GBP
September 11, 2017464/472   GBP
September 11, 2017360/365   USD
September 11, 2017288/293   CAD
September 11, 2017425/431   EUR
September 8, 2017460/470   GBP
September 8, 2017285/290   CAD
September 8, 2017424/430   EUR
September 8, 2017360/364   USD
September 7, 2017460/469   GBP
September 7, 2017360/365   USD
September 7, 2017424/431   EUR
September 7, 2017285/289   CAD
September 6, 2017423/431   EUR
September 6, 2017285/289   CAD
September 6, 2017459/469   GBP
September 6, 2017360/365   USD
September 5, 2017425/433   EUR
September 5, 2017285/289   CAD
September 5, 2017458/469   GBP
September 5, 2017360/365   USD
September 4, 2017424/431   EUR
September 4, 2017285/289   CAD
September 4, 2017360/366   USD
September 4, 2017456/469   GBP
September 2, 2017284/290   CAD
September 2, 2017424/430   EUR
September 2, 2017457/469   GBP
September 2, 2017361/366   USD
September 1, 2017360/366   USD
September 1, 2017457/469   GBP
September 1, 2017284/289   CAD
September 1, 2017424/431   EUR
August 31, 2017283/289   CAD
August 31, 2017458/469   GBP
August 31, 2017423/432   EUR
August 31, 2017360/365   USD
August 30, 2017460/470   GBP
August 30, 2017361/366   USD
August 30, 2017426/435   EUR
August 30, 2017284/288   CAD
August 29, 2017424/430   EUR
August 29, 2017464/473   GBP
August 29, 2017363/368   USD
August 29, 2017285/289   CAD
August 28, 2017468/474   GBP
August 28, 2017423/429   EUR
August 28, 2017284/288   CAD
August 28, 2017364/368   USD
August 25, 2017424/430   EUR
August 25, 2017468/475   GBP
August 25, 2017365/370   USD
August 25, 2017285/289   CAD
August 24, 2017366/371   USD
August 24, 2017468/476   GBP
August 24, 2017285/291   CAD
August 24, 2017424/430   EUR
August 23, 2017287/290   CAD
August 23, 2017365/369   USD
August 23, 2017425/429   EUR
August 23, 2017469/477   GBP
August 22, 2017286/290   CAD
August 22, 2017422/428   EUR
August 22, 2017364/368   USD
August 22, 2017469/477   GBP
August 21, 2017468/476   GBP
August 21, 2017365/368   USD
August 21, 2017287/291   CAD
August 21, 2017422/429   EUR
August 20, 2017468/476   GBP
August 20, 2017421/429   EUR
August 20, 2017364/368   USD
August 20, 2017286/289   CAD
August 18, 2017364/368   USD
August 18, 2017422/428   EUR
August 18, 2017471/476   GBP
August 18, 2017286/291   CAD
August 17, 2017286/290   CAD
August 17, 2017364/368   USD
August 17, 2017420/427   EUR
August 17, 2017471/476   GBP
August 16, 2017421/428   EUR
August 16, 2017471/476   GBP
August 16, 2017285/289   CAD
August 16, 2017364/368   USD
August 15, 2017421/427   EUR
August 15, 2017472/477   GBP
August 15, 2017284/289   CAD
August 15, 2017364/367   USD
August 14, 2017363/366   USD
August 14, 2017422/427   EUR
August 14, 2017470/476   GBP
August 14, 2017286/290   CAD
August 11, 2017285/290   CAD
August 11, 2017471/476   GBP
August 11, 2017363/366   USD
August 11, 2017421/426   EUR
August 10, 2017284/290   CAD
August 10, 2017363/366   USD
August 10, 2017412/426   EUR
August 10, 2017471/477   GBP
August 9, 2017471/476   GBP
August 9, 2017361/365   USD
August 9, 2017418/425   EUR
August 9, 2017288/292   CAD
August 8, 2017415/425   EUR
August 8, 2017284/289   CAD
August 8, 2017466/475   GBP
August 8, 2017359/364   USD
August 7, 2017359/364   USD
August 7, 2017414/424   EUR
August 7, 2017279/288   CAD
August 7, 2017467/475   GBP
August 4, 2017464/473   GBP
August 4, 2017360/365   USD
August 4, 2017279/289   CAD
August 4, 2017410/425   EUR
August 3, 2017359/364   USD
August 3, 2017413/423   EUR
August 3, 2017280/289   CAD
August 3, 2017463/475   GBP
August 2, 2017414/422   EUR
August 2, 2017463/472   GBP
August 2, 2017279/290   CAD
August 2, 2017359/364   USD
August 1, 2017358/364   USD
August 1, 2017278/291   CAD
August 1, 2017414/423   EUR
August 1, 2017462/472   GBP
July 31, 2017465/475   GBP
July 31, 2017414/424   EUR
July 31, 2017285/290   CAD
July 31, 2017360/364   USD
July 29, 2017280/290   CAD
July 29, 2017414/425   EUR
July 29, 2017360/366   USD
July 29, 2017465/475   GBP
July 28, 2017280/290   CAD
July 28, 2017415/425   EUR
July 28, 2017465/475   GBP
July 28, 2017358/364   USD
July 27, 2017284/290   CAD
July 27, 2017360/365   USD
July 27, 2017470/477   GBP
July 27, 2017414/424   EUR
July 26, 2017285/290   CAD
July 26, 2017361/366   USD
July 26, 2017470/476   GBP
July 26, 2017414/422   EUR
July 24, 2017363/367   USD
July 24, 2017409/418   EUR
July 24, 2017470/475   GBP
July 24, 2017280/290   CAD
July 23, 2017470/477   GBP
July 23, 2017280/290   CAD
July 23, 2017410/418   EUR
July 23, 2017362/367   USD
July 22, 2017470/477   GBP
July 22, 2017363/367   USD
July 22, 2017409/418   EUR
July 22, 2017280/290   CAD
July 21, 2017275/285   CAD
July 21, 2017470/477   EUR
July 21, 2017363/3667   USD
July 21, 2017407/420   GBP
July 20, 2017280/285   CAD
July 20, 2017463/474   GBP
July 20, 2017363/369   USD
July 20, 2017408/419   EUR
July 19, 2017410/419   EUR
July 19, 2017279/284   CAD
July 19, 2017362/367   USD
July 19, 2017462/472   GBP
July 18, 2017280/285   CAD
July 18, 2017362/368   USD
July 18, 2017470/475   GBP
July 18, 2017405/415   EUR
July 17, 2017410/420   EUR
July 17, 2017275/285   CAD
July 17, 2017463/475   GBP
July 17, 2017362/365   USD
July 15, 2017410/420   EUR
July 15, 2017275/280   CAD
July 15, 2017360/370   USD
July 15, 2017460/465   GBP
July 14, 2017275/280   CAD
July 14, 2017360/365   USD
July 14, 2017460/470   GBP
July 14, 2017410/420   EUR
July 13, 2017272/278   CAD
July 13, 2017362/366   USD
July 13, 2017405/415   EUR
July 13, 2017467/472   GBP
July 11, 2017400/415   EUR
July 11, 2017272/278   CAD
July 11, 2017465/471   GBP
July 11, 2017362/368   USD
July 10, 2017402/410   EUR
July 10, 2017273/279   CAD
July 10, 2017362/368   USD
July 10, 2017458/468   GBP
July 8, 2017400/412   EUR
July 8, 2017270/275   CAD
July 8, 2017460/465   GBP
July 8, 2017360/365   USD
July 7, 2017270/275   CAD
July 7, 2017460/470   GBP
July 7, 2017360/365   USD
July 7, 2017400/415   EUR
July 6, 2017260/270   CAD
July 6, 2017460/465   GBP
July 6, 2017360/365   USD
July 6, 2017400/410   EUR
July 5, 2017455/465   GBP
July 5, 2017265/270   CAD
July 5, 2017360/365   USD
July 5, 2017400/415   EUR
July 4, 2017360/370   USD
July 4, 2017460/470   GBP
July 4, 2017400/410   EUR
July 4, 2017260/270   CAD
July 3, 2017360/370   USD
July 3, 2017460/470   GBP
July 3, 2017400/415   EUR
July 3, 2017260/270   CAD
July 1, 2017460/470   GBP
July 1, 2017360/370   USD
July 1, 2017400/410   EUR
July 1, 2017260/270   CAD
June 30, 2017360/370   USD
June 30, 2017455/465   GBP
June 30, 2017265/270   CAD
June 30, 2017400/410   EUR
June 29, 2017460/470   GBP
June 29, 2017400/410   EUR
June 29, 2017270/280   CAD
June 29, 2017360/370   USD
June 28, 2017270/285   CAD
June 28, 2017460/475   GBP
June 28, 2017400/415   EUR
June 28, 2017360/370   USD
June 27, 2017400/410   EUR
June 27, 2017365/370   USD
June 27, 2017270/280   CAD
June 27, 2017460/470   GBP
June 26, 2017260/270   CAD
June 26, 2017360/370   USD
June 26, 2017460/470   GBP
June 26, 2017400/410   EUR
June 25, 2017360/370   USD
June 25, 2017270/280   CAD
June 25, 2017460/470   GBP
June 25, 2017400/410   EUR
June 24, 2017455/465   GBP
June 24, 2017365/370   USD
June 24, 2017270/280   CAD
June 24, 2017400/410   EUR
June 23, 2017365/370   USD
June 23, 2017270/280   CAD
June 23, 2017460/470   GBP
June 23, 2017400/410   EUR
June 22, 2017400/410   EUR
June 22, 2017460/465   GBP
June 22, 2017275/280   CAD
June 22, 2017365/370   USD
June 21, 2017405/410   EUR
June 21, 2017460/465   GBP
June 21, 2017275/280   CAD
June 21, 2017365/370   USD
June 20, 2017460/465   GBP
June 20, 2017275/280   CAD
June 20, 2017365/370   USD
June 20, 2017405/410   EUR
June 19, 2017400/410   EUR
June 19, 2017460/470   GBP
June 19, 2017365/370   USD
June 18, 2017365/370   USD
June 18, 2017455/465   GBP
June 18, 2017405/410   EUR
June 17, 2017365/370   USD
June 17, 2017455/465   GBP
June 17, 2017405/410   EUR
June 16, 2017364/370   USD
June 16, 2017455/465   GBP
June 16, 2017405/410   EUR
June 15, 2017400/405   EUR
June 15, 2017455/465   GBP
June 15, 2017365/370   USD
June 14, 2017455/465   GBP
June 14, 2017403/407   EUR
June 14, 2017365/370   USD
June 13, 2017405/410   EUR
June 13, 2017365/370   USD
June 13, 2017455/465   GBP
June 12, 2017362/368   USD
June 12, 2017402/405   EUR
June 12, 2017460/465   GBP
June 11, 2017405/410   EUR
June 11, 2017362/368   USD
June 11, 2017455/460   GBP
June 10, 2017405/410   EUR
June 10, 2017362/368   USD
June 10, 2017455/460   GBP
June 9, 2017362/368   USD
June 9, 2017455/460   GBP
June 9, 2017405/410   EUR
June 8, 2017362/368   USD
June 8, 2017455/460   GBP
June 8, 2017405/410   EUR
June 7, 2017363/368   USD
June 7, 2017400/418   EUR
June 7, 2017455/465   GBP
June 6, 2017400/418   EUR
June 6, 2017460/480   GBP
June 6, 2017365/375   USD
June 5, 2017460/480   GBP
June 5, 2017400/421   EUR
June 5, 2017365/375   USD
June 4, 2017460/480   GBP
June 4, 2017360/375   USD
June 4, 2017400/421   EUR
June 3, 2017360/375   USD
June 3, 2017405/420   EUR
June 3, 2017460/475   GBP
June 2, 2017360/375   USD
June 2, 2017405/420   EUR
June 2, 2017460/475   GBP
June 1, 2017410/423   EUR
June 1, 2017480/490   GBP
June 1, 2017375/380   USD
May 31, 2017418/424   EUR
May 31, 2017480/490   GBP
May 31, 2017375/380   USD
May 29, 2017480/490   GBP
May 29, 2017374/379   USD
May 29, 2017418/426   EUR
May 28, 2017377/382   USD
May 28, 2017485/495   GBP
May 28, 2017415/422   EUR
May 20, 2017372 / 381   USD
May 20, 2017407 / 418   EUR
May 20, 2017480 / 490   GBP
May 19, 2017370 / 380   USD
May 19, 2017480 / 490   GBP
May 19, 2017410 / 418   EUR
May 18, 2017412 / 418   EUR
May 18, 2017480 / 490   GBP
May 18, 2017375 / 380   USD
May 17, 2017485 / 495   GBP
May 17, 2017378 / 385   USD
May 17, 2017412 / 419   EUR
May 16, 2017412 / 419   EUR
May 16, 2017380 / 385   USD
May 16, 2017485 / 495   GBP
May 15, 2017412 / 419   EUR
May 15, 2017380 / 385   USD
May 15, 2017485 / 495   GBP
May 12, 2017413 / 422   EUR
May 12, 2017491 / 498   GBP
May 12, 2017382 / 386   USD
May 11, 2017414 / 423   EUR
May 11, 2017382 / 388   USD
May 11, 2017485 / 492   GBP
May 10, 2017414 / 422   EUR
May 10, 2017382 / 388   USD
May 10, 2017485 / 490   GBP
May 9, 2017413 / 423   EUR
May 9, 2017485 / 492   GBP
May 9, 2017380 / 388   USD
May 8, 2017410 / 423   EUR
May 8, 2017485 / 495   GBP
May 8, 2017381 / 389   USD
May 7, 2017485 / 493   GBP
May 7, 2017383 / 389   USD
May 7, 2017410 / 422   EUR
May 6, 2017407 / 423   EUR
May 6, 2017486 / 496   GBP
May 6, 2017384 / 392   USD
May 5, 2017486 / 496   GBP
May 5, 2017386 / 393   USD
May 5, 2017407 / 423   EUR
May 4, 2017485 / 495   GBP
May 4, 2017395 / 420   EUR
May 4, 2017385 / 392   USD
May 3, 2017485 / 495   GBP
May 3, 2017386 / 394   USD
May 3, 2017395 / 420   EUR
May 2, 2017386 / 392   USD
May 2, 2017392 / 417   EUR
May 2, 2017485 / 492   GBP
May 1, 2017386 / 393   USD
May 1, 2017482 / 490   GBP
May 1, 2017391 / 417   EUR
April 29, 2017391 / 420   EUR
April 29, 2017382 / 390   USD
April 29, 2017482 / 490   GBP
April 28, 2017480 / 488   GBP
April 28, 2017390 / 416   EUR
April 28, 2017380 / 390   USD
April 27, 2017480 / 490   GBP
April 27, 2017380 / 390   USD
April 27, 2017390 / 420   EUR
April 26, 2017470 / 485   GBP
April 26, 2017380 / 390   USD
April 26, 2017395 / 420   EUR
April 25, 2017380 / 390   USD
April 25, 2017390 / 420   EUR
April 25, 2017470 / 485   GBP
April 24, 2017380 / 390   USD
April 24, 2017470 / 490   GBP
April 24, 2017390 / 420   EUR
April 22, 2017380 / 420   EUR
April 22, 2017360 / 388   USD
April 22, 2017460 / 480   GBP
April 21, 2017380 / 420   EUR
April 21, 2017460 / 480   GBP
April 21, 2017360 / 390   USD
April 20, 2017475 / 490   GBP
April 20, 2017380 / 390   USD
April 20, 2017400 / 424   EUR
April 19, 2017420 / 428   EUR
April 19, 2017393 / 405   USD
April 19, 2017480 / 493   GBP
April 18, 2017485 / 495   GBP
April 18, 2017420 / 428   EUR
April 18, 2017395 / 406   USD
April 17, 2017490 / 498   GBP
April 17, 2017398 / 407   USD
April 17, 2017420 / 430   EUR
April 14, 2017493 / 500   GBP
April 14, 2017420 / 434   EUR
April 14, 2017403 / 410   USD
April 13, 2017495 / 500   GBP
April 13, 2017402 / 415   USD
April 13, 2017415 / 434   EUR
April 12, 2017493 / 500   GBP
April 12, 2017400 / 408   USD
April 12, 2017415 / 428   EUR
April 11, 2017400 / 410   USD
April 11, 2017415 / 428   EUR
April 11, 2017493 / 500   GBP
April 10, 2017397 / 405   USD
April 10, 2017490 / 500   GBP
April 10, 2017415 / 428   EUR