WESTERNUNION

  1. Home
  2. WESTERNUNION
WESTERN UNION
Date CURRENCY
May 23, 2019349.18   USD
May 23, 2019381.85   EUR
May 23, 2019446.94   GBP
May 22, 2019349.18   USD
May 22, 2019382.61   GBP
May 22, 2019448.25   EUR
May 21, 2019382.61   GBP
May 21, 2019448.25   EUR
May 21, 2019349.18   USD
May 20, 2019382.61   GBP
May 20, 2019448.25   EUR
May 20, 2019349.18   USD
May 17, 2019451.39   EUR
May 17, 2019349.18   USD
May 17, 2019382.85   GBP
May 16, 2019448.84   EUR
May 16, 2019396.14   GBP
May 16, 2019349.18   USD
May 16, 2019452.49   EUR
May 16, 2019353.23   USD
May 16, 2019383.16   GBP
December 19, 2018348.57   USD
December 19, 2018391.83   EUR
December 19, 2018435.22   GBP
December 18, 2018389.60   EUR
December 18, 2018348.57   USD
December 18, 2018434.53   GBP
December 17, 2018348.57   USD
December 17, 2018433.78   GBP
December 17, 2018388.81   EUR
December 14, 2018390.25   EUR
December 14, 2018431.27   GBP
December 14, 2018348.57   USD
December 13, 2018390.25   EUR
December 13, 2018431.27   GBP
December 13, 2018348.57   USD
December 12, 2018390.25   EUR
December 12, 2018431.27   GBP
December 12, 2018348.57   USD
December 11, 2018388.16   EUR
December 11, 2018433.67   GBP
December 11, 2018348.57   USD
December 10, 2018348.57   USD
December 10, 2018388.16   EUR
December 10, 2018433.67   GBP
December 7, 2018348.57   USD
December 7, 2018437.84   GBP
December 7, 2018390.77   EUR
December 6, 2018388.54   EUR
December 6, 2018348.57   USD
December 6, 2018437.80   GBP
December 5, 20187 437.32   USD
December 5, 2018388.85   EUR
December 5, 2018437.32   GBP
December 4, 2018437.32   USD
December 4, 2018388.85   EUR
December 4, 2018437.32   GBP
November 29, 2018439.59   GBP
November 29, 2018390.01   EUR
November 29, 2018348.57   USD
November 28, 2018440.24   GBP
November 28, 2018348.57   USD
November 28, 2018388.88   EUR
November 21, 2018390.84   EUR
November 21, 2018348.57   USD
November 21, 2018439.49   GBP
November 20, 2018348.57   USD
November 20, 2018390.08   EUR
November 20, 2018442.55   GBP
November 19, 2018392.89   EUR
November 19, 2018442.34   GBP
November 19, 2018348.57   USD
November 14, 2018348.57   USD
November 14, 2018444.27   GBP
November 14, 2018386.48   EUR
November 13, 2018386.79   EUR
November 13, 2018348.57   USD
November 13, 2018443.99   GBP
November 12, 2018386.79   EUR
November 12, 2018348.57   USD
November 12, 2018443.99   GBP
November 9, 2018386.79   EUR
November 9, 2018348.57   USD
November 9, 2018443.99   GBP
November 8, 2018386.79   EUR
November 8, 2018348.57   USD
November 8, 2018443.99   GBP
November 7, 2018348.57   USD
November 7, 2018453.01   GBP
November 7, 2018394.06   EUR
November 6, 2018348.57   USD
November 6, 2018391.01   EUR
November 6, 2018448.29   GBP
November 5, 2018390.22   EUR
November 5, 2018440.21   GBP
November 5, 2018348.57   USD
November 2, 2018390.22   EUR
November 2, 2018440.21   GBP
November 2, 2018348.57   USD
October 31, 2018440.21   GBP
October 31, 2018348.57   USD
October 31, 2018390.22   EUR
October 30, 2018440.21   GBP
October 30, 2018348.57   USD
October 30, 2018390.22   EUR
October 29, 2018440.21   GBP
October 29, 2018348.57   USD
October 29, 2018390.22   EUR
October 26, 2018348.57   USD
October 26, 2018440.42   GBP
October 26, 2018389.47   EUR
October 25, 2018389.98   EUR
October 25, 2018441.07   GBP
October 25, 2018348.57   USD
October 24, 2018390.63   EUR
October 24, 2018348.57   USD
October 24, 2018443.10   GBP
October 23, 2018447.02   GBP
October 23, 2018393.75   EUR
October 23, 2018348.57   USD
October 22, 2018393.31   EUR
October 22, 2018348.57   USD
October 22, 2018446.16   GBP
October 19, 2018347.01   USD
October 19, 2018457.24   GBP
October 19, 2018409.35   EUR
October 18, 2018347.01   USD
October 18, 2018457.24   GBP
October 18, 2018409.35   EUR
October 17, 2018457.24   GBP
October 17, 2018409.35   EUR
October 17, 2018347.01   USD
October 15, 2018465.47   GBP
October 15, 2018348.57   USD
October 15, 2018397.28   EUR
October 12, 2018348.57   USD
October 12, 2018467.31   GBP
October 12, 2018396.53   EUR
October 9, 2018348.57   USD
October 9, 2018464.52   GBP
October 9, 2018393.68   EUR
October 8, 2018462.43   GBP
October 8, 2018348.57   USD
October 8, 2018393.62   EUR
October 5, 2018394.85   EUR
October 5, 2018463.21   GBP
October 5, 2018348.57   USD
October 4, 2018394.47   EUR
October 4, 2018460.20   GBP
October 4, 2018348.57   USD
October 3, 2018394.88   EUR
October 3, 2018446.82   GBP
October 3, 2018353.23   USD
October 2, 2018446.57   GBP
October 2, 2018348.57   USD
October 2, 2018396.15   EUR
October 1, 2018396.67   EUR
October 1, 2018448.81   GBP
October 1, 2018353.23   USD
September 28, 2018353.23   USD
September 28, 2018398.21   EUR
September 28, 2018448.57   GBP
September 27, 2018353.23   USD
September 27, 2018398.21   EUR
September 27, 2018448.57   GBP
September 26, 2018353.23   USD
September 26, 2018403.01   EUR
September 26, 2018452.73   GBP
September 25, 2018452.49   GBP
September 25, 2018403.70   EUR
September 25, 2018353.23   USD
September 24, 2018403.42   EUR
September 24, 2018451.32   GBP
September 24, 2018353.23   USD
September 21, 2018453.59   GBP
September 21, 2018353.23   USD
September 21, 2018402.70   EUR
September 20, 2018353.23   USD
September 20, 2018455.62   GBP
September 20, 2018403.22   EUR
September 18, 2018399.79   EUR
September 18, 2018353.23   USD
September 18, 2018451.77   GBP
September 17, 2018401.13   EUR
September 17, 2018353.23   USD
September 17, 2018450.53   GBP
September 14, 2018353.23   USD
September 14, 2018451.42   GBP
September 14, 2018399.03   EUR
September 12, 2018448.23   GBP
September 12, 2018353.23   USD
September 12, 2018398.83   EUR
September 11, 2018397.66   EUR
September 11, 2018448.40   GBP
September 11, 2018353.23   USD
September 10, 2018397.87   EUR
September 10, 2018353.23   USD
September 10, 2018448.16   GBP
September 7, 2018353.23   USD
September 7, 2018446.00   GBP
September 7, 2018396.12   EUR
September 6, 2018353.23   USD
September 6, 2018398.66   EUR
September 6, 2018446.76   GBP
September 5, 2018445.65   GBP
September 5, 2018398.55   EUR
September 5, 2018353.23   USD
September 4, 2018444.00   GBP
September 4, 2018397.08   EUR
September 4, 2018353.23   USD
September 3, 2018444.00   GBP
September 3, 2018397.08   EUR
September 3, 2018353.23   USD
August 31, 2018449.35   GBP
August 31, 2018353.23   USD
August 31, 2018397.52   EUR
August 30, 2018449.35   GBP
August 30, 2018353.23   USD
August 30, 2018397.52   EUR
August 29, 2018401.33   EUR
August 29, 2018353.23   USD
August 29, 2018445.07   GBP
August 28, 2018353.23   USD
August 28, 2018401.85   EUR
August 28, 2018445.17   GBP
August 27, 2018353.23   USD
August 27, 2018443.62   GBP
August 27, 2018398.38   EUR
August 24, 2018396.63   EUR
August 24, 2018442.99   GBP
August 24, 2018353.23   USD
August 23, 2018396.19   EUR
August 23, 2018448.73   GBP
August 23, 2018353.33   USD
August 23, 2018442.58   GBP
August 23, 2018408,29   EUR
August 23, 2018353.23   USD
August 22, 2018445.24   GBP
August 22, 2018353.23   USD
August 22, 2018397.46   EUR
August 21, 2018396.32   EUR
August 21, 2018444.65   GBP
August 21, 201823353.   USD
August 20, 2018393.00   EUR
August 20, 201823353.   USD
August 20, 2018441.68   GBP
August 17, 2018393.12   EUR
August 17, 2018353.23   USD
August 17, 2018438.82   GBP
August 16, 2018438.42   GBP
August 16, 2018384.24   EUR
August 16, 2018352.34   USD
August 15, 2018353.23   USD
August 15, 2018438.68   GBP
August 15, 2018391.87   EUR
August 14, 2018353.23   USD
August 14, 2018391.84   EUR
August 14, 2018439.13   GBP
August 13, 2018440.27   GBP
August 13, 2018385.48   EUR
August 13, 2018353.23   USD
August 10, 2018440.33   GBP
August 10, 2018393.81   EUR
August 10, 2018353.23   USD
August 9, 2018445.21   GBP
August 9, 2018353.23   USD
August 9, 2018400.51   EUR
August 8, 2018353.23   USD
August 8, 2018400.51   EUR
August 8, 2018445.65   GBP
August 7, 2018400.54   EUR
August 7, 2018353.23   USD
August 7, 2018447.35   GBP
August 6, 2018400.54   EUR
August 6, 2018353.23   USD
August 6, 2018447.35   GBP
August 3, 2018447.35   GBP
August 3, 2018400.54   EUR
August 3, 2018353.23   USD
August 2, 2018453.36   GBP
August 2, 2018353.24   USD
August 2, 2018396.54   EUR
August 1, 2018402.96   EUR
August 1, 2018453.05   GBP
August 1, 2018353.23   USD
July 31, 2018454.50   GBP
July 31, 2018398.72   EUR
July 31, 2018352.34   USD
July 30, 2018405.69   EUR
July 30, 2018353.23   USD
July 30, 2018453.36   GBP
July 27, 2018353.23   USD
July 27, 2018455.24   GBP
July 27, 2018404.86   EUR
July 20, 2018353.23   USD
July 20, 2018455,48   GBP
July 20, 2018406.56   EUR
July 19, 2018353.23   USD
July 19, 2018454. 02   GBP
July 19, 2018409.85   EUR
July 18, 2018460.20   EUR
July 18, 2018353.23   USD
July 18, 2018460.20   GBP
July 17, 2018453.46   GBP
July 17, 2018404.55   EUR
July 17, 2018353.23   USD
July 16, 2018406.46   EUR
July 16, 2018460.51   GBP
July 16, 2018353.23   USD
July 13, 2018458.95   GBP
July 13, 2018353.23   USD
July 13, 2018405.59   EUR
July 12, 2018353.23   USD
July 12, 2018405.59   EUR
July 12, 2018455.96   GBP
July 11, 2018458.92   GBP
July 11, 2018406.14   EUR
July 11, 2018353.23   USD
July 10, 2018459.78   GBP
July 10, 2018353.23   USD
July 10, 2018406.87   EUR
July 9, 2018407.84   EUR
July 9, 2018458.78   GBP
July 9, 2018353.23   USD
July 6, 2018406.46   EUR
July 6, 2018353.23   USD
July 6, 2018458.92   GBP
July 5, 2018353.23   USD
July 5, 2018459.96   GBP
July 5, 2018406.11   EUR
July 4, 2018458.00   GBP
July 4, 2018353.23   USD
July 4, 2018404.48   EUR
July 3, 2018353.23   USD
July 3, 2018404.48   EUR
July 3, 2018457.42   GBP
July 2, 2018353.23   USD
July 2, 2018457.49   GBP
July 2, 2018402.81   EUR
June 29, 2018353.23   USD
June 29, 2018397.92   EUR
June 29, 2018458.91   GBP
June 28, 2018455.82   GBP
June 28, 2018353.23   USD
June 28, 2018394.40   EUR
June 27, 2018396.73   EUR
June 27, 2018459.85   GBP
June 27, 2018353.23   USD
June 26, 2018460.20   GBP
June 26, 2018353.23   USD
June 26, 2018397.27   EUR
June 25, 2018353.23   USD
June 25, 2018460.62   GBP
June 25, 2018396.96   EUR
June 22, 2018395.50   EUR
June 22, 2018353.23   USD
June 22, 2018460.65   GBP
June 21, 2018395.50   EUR
June 21, 2018353.23   USD
June 21, 2018460.86   GBP
June 21, 2018460.65   GBP
June 21, 2018403.84   EUR
June 20, 2018459.05   GBP
June 20, 2018403.18   EUR
June 20, 2018353.23   USD
June 19, 2018353.23   USD
June 19, 2018393.62   EUR
June 19, 2018460.83   GBP
June 15, 2018353.23   USD
June 15, 2018395.50   EUR
June 15, 2018462.21   GBP
June 14, 2018467.23   GBP
June 14, 2018353.23   USD
June 14, 2018403.00   EUR
June 13, 2018465.73   GBP
June 13, 2018353.23   USD
June 13, 2018401.84   EUR
June 12, 2018353.23   USD
June 12, 2018464.52   EUR
June 12, 2018399.70   GBP
June 11, 2018464.72   GBP
June 11, 2018400.93   EUR
June 11, 2018353.23   USD
June 8, 2018359.46   GBP
June 8, 2018400.99   EUR
June 8, 2018353.23   USD
June 7, 2018402.96   EUR
June 7, 2018468.20   GBP
June 7, 2018353.23   USD
June 6, 2018353.23   USD
June 6, 2018409.72   EUR
June 6, 2018466.46   GBP
June 5, 2018353.23   USD
June 5, 2018398.80   EUR
June 5, 2018465.59   GBP
June 4, 2018353.23   USD
June 4, 2018462.99   GBP
June 4, 2018406.56   EUR
May 31, 2018398.84   EUR
May 31, 2018353.23   USD
May 31, 2018464.03   GBP
May 30, 2018461.66   GBP
May 30, 2018395.87   EUR
May 30, 2018353.23   USD
May 29, 2018463.02   GBP
May 29, 2018393.32   EUR
May 29, 2018353.23   USD
May 28, 2018353.23   USD
May 28, 2018405.79   EUR
May 28, 2018463.58   GBP
May 25, 2018353.23   USD
May 25, 2018465.53   GBP
May 25, 2018399.45   EUR
May 24, 2018399.69   EUR
May 24, 2018353.23   USD
May 24, 2018464.48   GBP
May 23, 2018353.23   USD
May 23, 2018464.38   GBP
May 23, 2018399.52   EUR
May 22, 2018402.96   EUR
May 22, 2018468.80   GBP
May 22, 2018353.23   USD
May 21, 2018467.10   GBP
May 21, 2018353.23   USD
May 21, 2018401.02   EUR
May 18, 2018470.12   GBP
May 18, 2018353.23   USD
May 18, 2018401.97   EUR
May 17, 2018402.45   EUR
May 17, 2018353.23   USD
May 17, 2018469.52   GBP
May 16, 2018353.23   USD
May 16, 2018402.48   EUR
May 16, 2018469.53   GBP
May 15, 2018353.23   USD
May 15, 2018406.40   EUR
May 15, 2018471.33   GBP
May 14, 2018353.23   USD
May 14, 2018472.55   GBP
May 14, 2018408.24   EUR
May 11, 2018406.77   EUR
May 11, 2018471.30   GBP
May 11, 2018353.23   USD
May 10, 2018471.30   GBP
May 10, 2018403.88   EUR
May 10, 2018353.23   USD
May 9, 2018403.98   EUR
May 9, 2018353.23   USD
May 9, 2018470.53   GBP
May 8, 2018470.58   GBP
May 8, 2018353.23   USD
May 8, 2018403.70   EUR
May 7, 2018353.23   USD
May 7, 2018407.39   EUR
May 7, 2018470.36   GBP
May 4, 2018353.23   USD
May 4, 2018408.55   EUR
May 4, 2018472.27   GBP
May 3, 2018407.36   EUR
May 3, 2018472.27   GBP
May 3, 2018353.23   USD
May 2, 2018407.87   EUR
May 2, 2018475.13   GBP
May 2, 2018353.23   USD
May 1, 2018478.85   GBP
May 1, 2018353.23   USD
May 1, 2018411.55   EUR
April 30, 2018413.29   EUR
April 30, 2018353.23   USD
April 30, 2018479.34   GBP
April 27, 2018353.23   USD
April 27, 2018412.50   EUR
April 27, 2018484.14   GBP
April 26, 2018353.23   USD
April 26, 2018484.90   GBP
April 26, 2018415.26   EUR
April 25, 2018416.90   EUR
April 25, 2018486.33   GBP
April 25, 2018353.23   USD
April 24, 2018416.01   EUR
April 24, 2018353.23   USD
April 24, 2018484.94   GBP
April 23, 2018416.83   EUR
April 23, 2018485.77   GBP
April 23, 2018353.23   USD
April 20, 2018429.41   EUR
April 20, 2018489.98   GBP
April 20, 2018353.23   USD
April 19, 2018353.23   USD
April 19, 2018493.70   GBP
April 19, 2018429.41   EUR
April 18, 2018353.23   USD
April 18, 2018421.50   EUR
April 18, 2018493.77   GBP
April 17, 2018353.23   USD
April 17, 2018498.23   GBP
April 17, 2018421.64   EUR
April 16, 2018421.33   EUR
April 16, 2018353.23   USD
April 16, 2018497.53   GBP
April 13, 2018421.47   EUR
April 13, 2018353.23   USD
April 13, 2018496.94   GBP
April 12, 2018493.18   GBP
April 12, 2018353.23   USD
April 12, 2018421.47   EUR
April 11, 2018493.08   GBP
April 11, 2018353.23   USD
April 11, 2018420.96   EUR
April 10, 2018492.94   GBP
April 10, 2018353.23   USD
April 10, 2018420.58   EUR
April 9, 2018489.88   GBP
April 9, 2018353.23   USD
April 9, 2018418.47   EUR
April 6, 2018489.95   GBP
April 6, 2018424.90   EUR
April 6, 2018353.23   USD
April 5, 2018489.91   GBP
April 5, 2018353.23   USD
April 5, 2018426.73   EUR
April 4, 2018426.40   EUR
April 4, 2018353.23   USD
April 4, 2018489.84   GBP
April 3, 2018424.56   EUR
April 3, 2018488.97   GBP
April 3, 2018353.23   USD
April 2, 2018428.61   EUR
April 2, 2018353.23   USD
April 2, 2018487.06   GBP
March 30, 2018428.02   EUR
March 30, 2018353.23   USD
March 30, 2018488.17   GBP
March 29, 2018353.23   USD
March 29, 2018428.24   EUR
March 29, 2018490.68   GBP
March 28, 2018490.68   GBP
March 28, 2018353.23   USD
March 28, 2018428.24   EUR
March 27, 2018495.02   GBP
March 27, 2018433.03   EUR
March 27, 2018353.23   USD
March 26, 2018353.23   USD
March 26, 2018431.50   EUR
March 26, 2018494.54   GBP
March 23, 2018353.23   USD
March 23, 2018490.71   GBP
March 23, 2018428.13   EUR
March 22, 2018353.23   USD
March 22, 2018428.13   EUR
March 22, 2018490.64   GBP
March 21, 2018353.23   USD
March 21, 2018489.50   GBP
March 21, 2018425.32   EUR
March 20, 2018481.49   GBP
March 20, 2018427.50   EUR
March 20, 2018353.23   USD
March 19, 2018481.49   GBP
March 19, 2018427.50   EUR
March 19, 2018353.23   USD
March 16, 2018481.49   GBP
March 16, 2018353.23   USD
March 16, 2018428.61   EUR
March 15, 2018429.97   EUR
March 15, 2018353.23   USD
March 15, 2018481.49   GBP
March 14, 2018429.87   EUR
March 14, 2018353.23   USD
March 14, 2018481.49   GBP
March 13, 2018353.23   USD
March 13, 2018429.13   EUR
March 13, 2018483.75   GBP
March 12, 2018428.37   EUR
March 12, 2018481.49   GBP
March 12, 2018353.23   USD
March 9, 2018427.27   EUR
March 9, 2018481.95   GBP
March 9, 2018353.23   USD
March 8, 2018483.88   GBP
March 8, 2018353.23   USD
March 8, 2018431.05   EUR
March 7, 2018431.32   EUR
March 7, 2018482.71   GBP
March 7, 2018353.23   USD
March 6, 2018482.85   GBP
March 6, 2018353.23   USD
March 6, 2018431.05   EUR
March 5, 2018427.79   EUR
March 5, 2018480.87   GBP
March 5, 2018353.23   USD
March 3, 2018353.23   USD
March 3, 2018428.33   EUR
March 3, 2018479.68   GBP
March 2, 2018478.39   GBP
March 2, 2018426.77   EUR
March 2, 2018353.23   USD
March 1, 2018478.67   GBP
March 1, 2018353.23   USD
March 1, 2018424.26   EUR
February 28, 2018482.641l   GBP
February 28, 2018353.23   USD
February 28, 2018428.40   EUR
February 27, 2018353.23   USD
February 27, 2018485.81   GBP
February 27, 2018428.40   EUR
February 26, 2018489.15   GBP
February 26, 2018353.23   USD
February 26, 2018428.20   EUR
February 23, 2018353.23   USD
February 23, 2018428.06   EUR
February 23, 2018486.33   GBP
February 22, 2018484.03   GBP
February 22, 2018427.29   EUR
February 22, 2018353.23   USD
February 21, 2018486.89   GBP
February 21, 2018429.24   EUR
February 21, 2018353.23   USD
February 20, 2018486.89   GBP
February 20, 2018353.23   USD
February 20, 2018431.67   EUR
February 19, 2018432.23   EUR
February 19, 2018353.23   USD
February 19, 2018487.96   GBP
February 16, 2018353.23   USD
February 16, 2018434.94   EUR
February 16, 2018490.30   GBP
February 15, 2018353.23   USD
February 15, 2018432.54   EUR
February 15, 2018489.22   GBP
February 14, 2018353.23   USD
February 14, 2018430,77   EUR
February 14, 2018486.36   GBP
February 13, 2018426.22   EUR
February 13, 2018481.31   GBP
February 13, 2018353.23   USD
February 12, 2018426.07   EUR
February 12, 2018353.23   USD
February 12, 2018480.62   GBP
February 9, 2018424.66   EUR
February 9, 2018353.23   USD
February 9, 2018484.17   GBP
February 8, 2018424.66   EUR
February 8, 2018353.23   USD
February 8, 2018483.34   GBP
February 7, 2018426.87   EUR
February 7, 2018353.23   USD
February 7, 2018482.64   GBP
February 6, 2018353.23   USD
February 6, 2018485.46   GBP
February 6, 2018430.98   EUR
February 5, 2018490.75   GBP
February 5, 2018433.14   EUR
February 5, 2018353.23   USD
February 2, 2018494.71   GBP
February 2, 2018433.80   EUR
February 2, 2018353.23   USD
February 1, 2018492.24   GBP
February 1, 2018432.93   EUR
February 1, 2018353.23   USD
January 31, 2018432.93   EUR
January 31, 2018353.23   USD
January 31, 2018492.24   GBP
January 30, 2018353.23   USD
January 30, 2018431.39   EUR
January 30, 2018489.50   GBP
January 30, 2018431.56   EUR
January 29, 2018353.23   USD
January 29, 2018431.39   EUR
January 29, 2018491.14   GBP
January 26, 2018495.37   GBP
January 26, 2018353.23   USD
January 26, 2018433.37   EUR
January 25, 2018434.60   EUR
January 25, 2018495.93   GBP
January 25, 2018353.23   USD
January 24, 2018429.17   EUR
January 24, 2018353.23   USD
January 24, 2018490.37   GBP
January 23, 2018485.39   GBP
January 23, 2018353.23   USD
January 23, 2018426.07   EUR
January 22, 2018353.23   USD
January 22, 2018425.29   EUR
January 22, 2018483.72   GBP
January 19, 2018353.23   USD
January 19, 2018483.32   GBP
January 19, 2018452.52   EUR
January 18, 2018353.23   USD
January 18, 2018480.90   GBP
January 18, 2018423.92   EUR
January 17, 2018426.18   EUR
January 17, 2018481.84   GBP
January 17, 2018353.23   USD
January 16, 2018353.23   USD
January 16, 2018426.66   EUR
January 16, 2018479.75   GBP
January 15, 2018353.23   USD
January 15, 2018424.23   EUR
January 15, 2018477.32   GBP
January 12, 2018353.23   USD
January 12, 2018473.60   GBP
January 12, 2018415.64   EUR
January 11, 2018353.23   USD
January 11, 2018469.46   GBP
January 11, 2018415.64   EUR
January 10, 2018353.23   USD
January 10, 2018416.09   EUR
January 10, 2018470.26   GBP
January 9, 2018470.78   GBP
January 9, 2018414.94   EUR
January 9, 2018353.23   USD
January 8, 2018417.78   EUR
January 8, 2018471.10   GBP
January 8, 2018353.23   USD
January 5, 2018419.18   EUR
January 5, 2018470.99   GBP
January 5, 2018353.23   USD
January 4, 2018418.98   EUR
January 4, 2018470.08   GBP
January 4, 2018353.23   USD
January 3, 2018418.98   EUR
January 3, 2018472.34   GBP
January 3, 2018353.23   USD
January 2, 2018353.23   USD
January 2, 2018472.55   GBP
January 2, 2018418.98   EUR
December 29, 2017353.23   USD
December 29, 2017415.53   EUR
December 29, 2017467.57   GBP
December 28, 2017466.29   GBP
December 28, 2017412.54   EUR
December 28, 2017353.23   USD
December 27, 2017412.54   EUR
December 27, 2017353.23   USD
December 27, 2017465.25   GBP
December 26, 2017463.99   GBP
December 26, 2017353.23   USD
December 26, 2017412.22   EUR
December 25, 2017353.23   USD
December 25, 2017465.14   GBP
December 25, 2017412.22   EUR
December 22, 2017353.23   USD
December 22, 2017465.07   GBP
December 22, 2017412.99   EUR
December 21, 2017353.23   USD
December 21, 2017465.07   GBP
December 21, 2017412.99   EUR
December 20, 2017465.07   GBP
December 20, 2017412.05   EUR
December 20, 2017353.23   USD
December 19, 2017465.07   GBP
December 19, 2017353.23   USD
December 19, 2017411.53   EUR
December 18, 2017410.49   EUR
December 18, 2017353.23   USD
December 18, 2017464.52   GBP
December 15, 2017353.23   USD
December 15, 2017409,23   EUR
December 15, 2017463.33   GBP
December 14, 2017353.23   USD
December 14, 2017467.65   GBP
December 14, 2017409,27   EUR
December 13, 2017353.23   USD
December 13, 2017464.55   GBP
December 13, 2017409,27   EUR
December 11, 2017410.49   EUR
December 11, 2017465.73   GBP
December 11, 2017353.23   USD
December 8, 2017353.22   USD
December 8, 2017468.69   GBP
December 8, 2017409.62   EUR
December 7, 2017353.22   USD
December 7, 2017465.98   GBP
December 7, 2017410.56   EUR
December 6, 2017411.36   EUR
December 6, 2017465.39   GBP
December 6, 2017353.23   USD
December 5, 2017413.48   EUR
December 5, 2017353.23   USD
December 5, 2017466.95   GBP
December 4, 2017467.82   GBP
December 4, 2017413.48   EUR
December 4, 2017353.23   USD
December 1, 2017469.21   GBP
December 1, 2017353.23   USD
December 1, 2017413.83   EUR
November 30, 2017353.23   USD
November 30, 2017412.30   EUR
November 30, 2017466.60   GBP
November 29, 2017353.23   USD
November 29, 2017412.92   EUR
November 29, 2017466.35   GBP
November 28, 2017412.92   EUR
November 28, 2017463.88   GBP
November 28, 2017353.23   USD
November 27, 2017463.88   USD
November 27, 2017412.92   EUR
November 24, 2017412.23   EUR
November 24, 2017462.85   GBP
November 24, 2017353.23   USD
November 23, 2017460.55   GBP
November 23, 2017408.50   EUR
November 23, 2017353.22   USD
November 22, 2017408.50   EUR
November 22, 2017353.22   USD
November 22, 2017460.55   GBP
November 21, 2017353.23   USD
November 21, 2017460.55   GBP
November 21, 2017408.26   EUR
November 20, 2017410.73   EUR
November 20, 2017353.23   USD
November 20, 2017459.23   GBP
November 17, 2017353.23   USD
November 17, 2017459.37   GBP
November 17, 2017410.73   EUR
November 16, 2017353.23   USD
November 16, 2017457.45   GBP
November 16, 2017409.72   EUR
November 15, 2017410.49   EUR
November 15, 2017353.22   USD
November 15, 2017457.87   GBP
November 14, 2017405.13   EUR
November 14, 2017456.27   GBP
November 14, 2017353.23   USD
November 13, 2017456.16   GBP
November 13, 2017405.58   EUR
November 13, 2017353.23   USD
November 10, 2017405.58   EUR
November 10, 2017458.98   GBP
November 10, 2017353.23   USD
November 9, 2017403.63   EUR
November 9, 2017353.23   USD
November 9, 2017456.34   GBP
November 8, 2017457.94   GBP
November 8, 2017402.38   EUR
November 8, 2017403.63   EUR
November 8, 2017353.23   USD
November 7, 2017402.38   EUR
November 7, 2017353.23   USD
November 7, 2017458.28   GBP
November 6, 2017454.74   GBP
November 6, 2017353.22   USD
November 6, 2017401.34   EUR
November 3, 2017353.23   USD
November 3, 2017401.34   EUR
November 3, 2017456.54   GBP
November 2, 2017454.28   GBP
November 2, 2017405.76   EUR
November 2, 2017353.23   USD
November 1, 2017353.23   USD
November 1, 2017462.01   GBP
November 1, 2017405.30   EUR
October 31, 2017353.22   USD
October 31, 2017459.43   GBP
October 31, 2017405.30   EUR
October 30, 2017404.89   EUR
October 30, 2017456.13   GBP
October 30, 2017405.44   EUR
October 30, 2017353.23   USD
October 27, 2017405.44   EUR
October 27, 2017353.23   USD
October 27, 2017459.87   GBP
October 26, 2017461.25   GBP
October 26, 2017410.94   EUR
October 26, 2017353.23   USD
October 25, 2017353.23   USD
October 25, 2017459.78   GBP
October 25, 2017408.75   EUR
October 24, 2017353.22   USD
October 24, 2017458.95   GBP
October 24, 2017408.75   EUR
October 23, 2017459.26   GBP
October 23, 2017408.37   EUR
October 23, 2017353.23   USD
October 20, 2017411.70   EUR
October 20, 2017350.99   USD
October 20, 2017457.56   GBP
October 19, 2017353.40   USD
October 19, 2017457.66   GBP
October 19, 2017409.34   EUR
October 18, 2017409.34   EUR
October 18, 2017460.97   GBP
October 18, 2017353.40   USD
October 17, 2017460.97   GBP
October 17, 2017411.50   EUR
October 17, 2017353.40   USD
October 16, 2017411.50   EUR
October 16, 2017353.40   USD
October 16, 2017461.94   GBP
October 13, 2017353.40   USD
October 13, 2017410.77   EUR
October 13, 2017461.49   GBP
October 12, 2017459.85   GBP
October 12, 2017410.77   EUR
October 12, 2017353.23   USD
October 11, 2017459.30   GBP
October 11, 2017410.77   EUR
October 11, 2017353. 23   USD
October 10, 2017407.84   EUR
October 10, 2017459.300   GBP
October 10, 2017353.23   USD
October 9, 2017407.84   EUR
October 9, 2017353.23   USD
October 9, 2017454.22   GBP
October 6, 2017409.03   EUR
October 6, 2017353.23   USD
October 6, 2017456.41   GBP
October 5, 2017409.03   EUR
October 5, 2017353.23   USD
October 5, 2017460.58   GBP
October 4, 2017408.41   EUR
October 4, 2017461.59   GBP
October 4, 2017353.23   USD
October 3, 2017410.90   EUR
October 3, 2017460.86   GBP
October 3, 2017353.23   USD
October 2, 2017353.23   USD
October 2, 2017465.66   GBP
October 2, 2017410.90   EUR
September 29, 2017353.23   USD
September 29, 2017467.54   GBP
September 29, 2017410.52   EUR
September 29, 2017409.34   EUR
September 28, 2017353.23   USD
September 28, 2017409.34   EUR
September 28, 2017465.18   GBP
September 27, 2017353.23   USD
September 27, 2017468.13   GBP
September 27, 2017412.12   EUR
September 27, 2017408.71   EUR
September 26, 2017353.23   USD
September 26, 2017412.12   EUR
September 26, 2017468.52   GBP
September 25, 2017469.00   GBP
September 25, 2017415.50   EUR
September 25, 2017353.23   USD
September 22, 2017472.27   GBP
September 22, 2017353.23   USD
September 22, 2017415.39   EUR
September 21, 2017469.28   GBP
September 21, 2017353.23   USD
September 21, 2017417.37   EUR
September 20, 2017469.84   GBP
September 20, 2017353.23   USD
September 20, 2017417.30   EUR
September 19, 2017415.74   EUR
September 19, 2017353.23   USD
September 19, 2017469.49   GBP
September 18, 2017353.23   USD
September 18, 2017415.57   EUR
September 18, 2017471.30   GBP
September 15, 2017415.57   EUR
September 15, 2017472.10   GBP
September 15, 2017353.23   USD
September 14, 2017459.37   GBP
September 14, 2017416.23   EUR
September 14, 2017353.23   USD
September 13, 2017416.23   EUR
September 13, 2017353.23   USD
September 13, 2017461. 98   GBP
September 12, 2017353.23   USD
September 12, 2017418.66   EUR
September 12, 2017457.94   GBP
September 11, 2017458.60   GBP
September 11, 2017353.23   USD
September 11, 2017418.66   EUR
September 9, 2017458.60   GBP
September 9, 2017418.66   EUR
September 9, 2017355.00   USD
September 8, 2017355.00   USD
September 8, 2017460.23   GBP
September 8, 2017417.20   EUR
September 7, 2017355.00   USD
September 7, 2017417.20   EUR
September 7, 2017415.22   EUR
September 7, 2017458.29   GBP
September 6, 2017457.83   GBP
September 6, 2017355.00   USD
September 5, 2017355.00   USD
September 5, 2017454.39   GBP
September 5, 2017414.49   EUR
September 4, 2017355.00   USD
September 4, 2017414.49   EUR
September 4, 2017450.53   GBP
September 1, 2017450.67   GBP
September 1, 2017355.00   USD
September 1, 2017412.57   EUR
August 31, 2017452.81   GBP
August 31, 2017355.00   USD
August 31, 2017416.40   EUR
August 30, 2017355.00   USD
August 30, 2017454.07   GBP
August 30, 2017416.40   EUR
August 29, 2017355.00   USD
August 29, 2017414.52   EUR
August 29, 2017454.42   GBP
August 28, 2017414.52   EUR
August 28, 2017453.30   GBP
August 28, 2017355.00   USD
August 27, 2017414.52   EUR
August 27, 2017447.54   GBP
August 27, 2017355.00   USD
August 26, 2017445.89   GBP
August 26, 2017452.11   EUR
August 26, 2017355.00   USD
August 25, 2017450.91   EUR
August 25, 2017355.00   USD
August 25, 2017455. 94   GBP
August 24, 2017355.00   USD
August 24, 2017445.94   GBP
August 24, 2017410.21   EUR
August 23, 2017355.00   USD
August 23, 2017450.60   GBP
August 23, 2017409.20   EUR
August 22, 2017448.65   GBP
August 22, 2017410.90   EUR
August 22, 2017355.00   USD
August 21, 2017411.43   EUR
August 21, 2017453.69   GBP
August 21, 2017355.00   USD
August 19, 2017408.92   EUR
August 19, 2017451.61   GBP
August 19, 2017355.00   USD
August 18, 2017355.00   USD
August 18, 2017452.21   GBP
August 18, 2017407.74   EUR
August 17, 2017355.00   USD
August 17, 2017407.29   EUR
August 17, 2017452.70   GBP
August 16, 2017455.48   GBP
August 16, 2017355.00   USD
August 16, 2017409.72   EUR
August 15, 2017455.48   GBP
August 15, 2017355.00   USD
August 15, 2017409.72   EUR
August 14, 2017410.45   EUR
August 14, 2017355.00   USD
August 14, 2017455.97   GBP
August 12, 2017355.00   USD
August 12, 2017411.15   EUR
August 12, 2017456.74   GBP
August 11, 2017411.39   EUR
August 11, 2017355.00   USD
August 11, 2017457.59   GBP
August 10, 2017452.51   GBP
August 10, 2017355.00   USD
August 10, 2017409.10   EUR
August 9, 2017355.00   USD
August 9, 2017408.78   EUR
August 9, 2017456.18   GBP
August 8, 2017355.00   USD
August 8, 2017408.78   EUR
August 8, 2017456.18   GBP
August 7, 2017457.97   GBP
August 7, 2017409.48   EUR
August 7, 2017355.00   USD
August 5, 2017461.59   GBP
August 5, 2017412.99   EUR
August 5, 2017355.00   USD
August 4, 2017412.99   EUR
August 4, 2017355.00   USD
August 4, 2017461.59   GBP
August 3, 2017355.00   USD
August 3, 2017411.04   EUR
August 3, 2017464.74   GBP
August 2, 2017355.00   USD
August 2, 2017411.04   EUR
August 2, 2017464.74   GBP
August 1, 2017355.00   USD
August 1, 2017411.04   EUR
August 1, 2017464.74   GBP
July 31, 2017408.57   EUR
July 31, 2017461.45   GBP
July 31, 2017355.00   USD
July 30, 2017408.57   EUR
July 30, 2017461.45   GBP
July 30, 2017355.00   USD
July 29, 2017408.57   EUR
July 29, 2017461.45   GBP
July 29, 2017355.00   USD
July 28, 2017461.17   GBP
July 28, 2017408.50   EUR
July 28, 2017355.00   USD
July 27, 2017408.57   EUR
July 27, 2017355.00   USD
July 27, 2017461.10   GBP
July 26, 2017355.00   USD
July 26, 2017405.23   EUR
July 26, 2017457.90   GBP
July 25, 2017355.00   USD
July 25, 2017404.99   EUR
July 25, 2017457.83   GBP
July 24, 2017456.50   GBP
July 24, 2017405.65   EUR
July 24, 2017355.00   USD
July 23, 2017456.50   GBP
July 23, 2017405.65   EUR
July 23, 2017355.00   USD
July 22, 2017405.65   EUR
July 22, 2017355.00   USD
July 22, 2017456.60 456.60   GBP
July 21, 2017355.00   USD
July 21, 2017405.23   EUR
July 21, 2017455.89   GBP
July 20, 2017400.27   EUR
July 20, 2017458.12   GBP
July 20, 2017355.45   USD
July 19, 2017355.00   USD
July 19, 2017400.82   EUR
July 19, 2017458.57   GBP
July 18, 2017355.00   USD
July 18, 2017458.82   GBP
July 18, 2017399.25   EUR
July 17, 2017398.87   EUR
July 17, 2017460.19   GBP
July 17, 2017355.00   USD
July 15, 2017398.97   EUR
July 15, 2017455.54   GBP
July 15, 2017355.00   USD
July 14, 2017455.51   GBP
July 14, 2017355.00   USD
July 14, 2017397.09   EUR
July 13, 2017397.16   EUR
July 13, 2017452.84   GBP
July 13, 2017355.00   USD
July 12, 2017355.00   USD
July 12, 2017451.47   GBP
July 12, 2017398.83   EUR
July 11, 2017355.00   USD
July 11, 2017452.67   GBP
July 11, 2017396.57   EUR
July 10, 2017355.00   USD
July 10, 2017396.40   EUR
July 10, 2017448.20   GBP
July 9, 2017455.80   GBP
July 9, 2017396,40   EUR
July 9, 2017355.00   USD
July 8, 2017455.80   GBP
July 8, 2017397.27   EUR
July 8, 2017355.00   USD
July 7, 2017397.27   EUR
July 7, 2017355.00   USD
July 7, 2017455.80   GBP
July 6, 2017454.50   GBP
July 6, 2017355.00   USD
July 6, 2017394.83   EUR
July 5, 2017355.00   USD
July 5, 2017457.45   GBP
July 5, 2017397.41   EUR
July 4, 2017454.35   GBP
July 4, 2017394.90   EUR
July 4, 2017355.00   USD
July 3, 2017457.45   GBP
July 3, 2017397.41   EUR
July 3, 2017355.00   USD
July 2, 2017397.41   EUR
July 2, 2017355.00   USD
July 2, 2017457.45   GBP
July 1, 2017355.00   USD
July 1, 2017397.41   EUR
July 1, 2017453.83   GBP
June 30, 2017457.03   GBP
June 30, 2017355.00   USD
June 30, 2017397.96   EUR
June 29, 2017355.00   USD
June 29, 2017395.81   EUR
June 29, 2017449.70   GBP
June 28, 2017450.21   GBP
June 28, 2017394.34   EUR
June 28, 2017355.00   USD
June 27, 2017389.06   EUR
June 27, 2017442.49   GBP
June 27, 2017355.00   USD
June 26, 2017446.80   GBP
June 26, 2017355.00   USD
June 26, 2017389.30   EUR
June 25, 2017446.80   GBP
June 25, 2017355.00   USD
June 25, 2017389.30   EUR
June 24, 2017355.00   USD
June 24, 2017389.30   EUR
June 24, 2017442.29   GBP
June 23, 2017355.00   USD
June 23, 2017445.67   GBP
June 23, 2017387.98   EUR
June 22, 2017355.00   USD
June 22, 2017388.50   EUR
June 22, 2017445.29   GBP
June 21, 2017387.28   EUR
June 21, 2017443.78   GBP
June 21, 2017355.00   USD
June 20, 2017443.64   GBP
June 20, 2017355.00   USD
June 20, 2017387.00   EUR
June 19, 2017450.00   GBP
June 19, 2017355.00   USD
June 19, 2017389.40   EUR
June 18, 2017355.00   USD
June 18, 2017448.80   GBP
June 18, 2017388.51   EUR
June 17, 2017355.00   USD
June 17, 2017388.51   EUR
June 17, 2017448.98   GBP
June 16, 2017355.00   USD
June 16, 2017448.27   GBP
June 16, 2017387.77   EUR
June 15, 2017388.33   EUR
June 15, 2017355.00   USD
June 15, 2017446.55   GBP
June 14, 2017389.89   EUR
June 14, 2017488.17   GBP
June 14, 2017355.00   USD
June 13, 2017381.83   EUR
June 13, 2017355.00   USD
June 13, 2017445.39   GBP
June 12, 2017381.83   EUR
June 12, 2017355.00   USD
June 12, 2017445.39   GBP
June 10, 2017390.00   EUR
June 10, 2017355.00   USD
June 10, 2017454.67   GBP
June 9, 2017355.00   USD
June 9, 2017454.67   GBP
June 9, 2017390.00   EUR
June 8, 2017454.67   GBP
June 8, 2017390.00   EUR
June 8, 2017355.00   USD
June 7, 2017454.35   GBP
June 7, 2017355.00   USD
June 7, 2017391.88   EUR
June 6, 2017454.67   GBP
June 6, 2017390.00   EUR
June 6, 2017355.00   USD
June 5, 2017451.33   GBP
June 5, 2017388.78   EUR
June 5, 2017355.00   USD
June 2, 2017355.00   USD
June 2, 2017355.000   USD
June 2, 2017388.00   EUR
June 2, 2017451.33   GBP
June 1, 2017388.78   EUR
June 1, 2017355.00   USD
June 1, 2017451.33   GBP
May 31, 2017355.00   USD
May 31, 2017451.33   GBP
May 31, 2017388.78   EUR
May 28, 2017388.92   EUR
May 28, 2017449.33   GBP
May 28, 2017355.00   USD
May 19, 2017383.30   EUR
May 19, 2017357.00   USD
May 19, 2017457.66   GBP
May 18, 2017456.67   GBP
May 18, 2017387.00   EUR
May 17, 2017454.24   GBP
May 17, 2017387.49   EUR
May 17, 2017355.00   USD
May 16, 2017453.97   GBP
May 16, 2017355.00   USD
May 16, 2017385.40   EUR
May 15, 2017381.92   EUR
May 15, 2017355.00   USD
May 15, 2017453.65   GBP
May 12, 2017379.94   EUR
May 12, 2017355.00   USD
May 12, 2017452.42   GBP
May 11, 2017355.00   USD
May 11, 2017452.56   GBP
May 11, 2017378.10   EUR
May 10, 2017454.78   GBP
May 10, 2017378.10   EUR
May 10, 2017355.00   USD
May 9, 2017454.32   GBP
May 9, 2017379.32   EUR
May 9, 2017355.00   USD
May 8, 2017380.53   EUR
May 8, 2017355.00   USD
May 8, 2017455.69   GBP
May 5, 2017382.27   USD
May 5, 2017382.27   EUR
May 5, 2017455.34   GBP
May 4, 2017355.00   USD
May 4, 2017454.14   GBP
May 4, 2017381.86   EUR
May 3, 2017355.00   USD
May 3, 2017453.76   GBP
May 3, 2017379.77   EUR
May 2, 2017355.00   USD
May 2, 2017454.11   GBP
May 2, 2017379.42   EUR