OTHER PARALLEL RATES

  1. Home
  2. OTHER PARALLEL RATES
OTHER PARALLEL MARKET CURRENCIES
Date CURRENCY
October 30, 2018550/570   XAF
October 30, 201871/77   GHS
October 30, 2018600/618   XOF
October 29, 2018550/570   XAF
October 29, 201871/77   GHS
October 29, 2018600/618   XOF
October 26, 201870/77   GHS
October 26, 2018550/565   XAF
October 26, 2018600/618   XOF
October 25, 2018550/570   XAF
October 25, 201870/77   GHS
October 25, 2018600/618   XOF
October 24, 201870/77   GHS
October 24, 2018600/618   XOF
October 24, 2018550/570   XAF
October 23, 2018600/618   XOF
October 23, 2018550/570   XAF
October 23, 201870/77   GHS
October 22, 2018600/615   XOF
October 22, 201869/76   GHS
October 22, 2018555/570   XAF
October 19, 201866/74   GHS
October 19, 2018555/570   XAF
October 19, 2018595/610   XOF
October 18, 2018555/570   XAF
October 18, 2018595/615   XOF
October 18, 201866/74   GHS
October 17, 2018555/570   XAF
October 17, 2018590/610   XOF
October 17, 201866/74   GHS
October 16, 2018590/610   XOF
October 16, 201866/74   GHS
October 16, 2018555/570   XAF
October 15, 201866/74   GHS
October 15, 2018555/570   XAF
October 15, 2018590/610   XOF
October 12, 201866/74   GHS
October 12, 2018595/610   XOF
October 12, 2018555/570   XAF
October 11, 201866/74   GHS
October 11, 2018585/610   XOF
October 11, 2018555/570   XAF
October 10, 2018560/580   XAF
October 10, 201866/75   GHS
October 10, 2018590/610   XOF
October 9, 201868/75   GHS
October 9, 2018590/610   XOF
October 9, 2018560/570   XAF
October 8, 201868/75   GHS
October 8, 2018595/610   XOF
October 8, 2018560/580   XAF
September 10, 2018570/590   XAF
September 10, 2018615/625   XOF
September 10, 201872/79   GHS
September 7, 201872/80   GHS
September 7, 2018565/590   XAF
September 7, 2018615/625   XOF
September 6, 201872/80   GHS
September 6, 2018565/590   XAF
September 6, 2018615/625   XOF
September 5, 2018565/570   XAF
September 5, 2018615/625   XOF
September 5, 201872/80   GHS
September 4, 2018615/625   XOF
September 4, 2018575/595   XAF
September 4, 201872/80   GHS
September 3, 2018615/625   XOF
September 3, 2018575/595   XAF
September 3, 201870/77   GHS
August 31, 2018575/595   XAF
August 31, 201870/77   GHS
August 31, 2018600/625   XOF
August 30, 2018575/595   XAF
August 30, 201870/77   GHS
August 30, 2018600/625   XOF
August 29, 201870/77   GHS
August 29, 2018600/625   XOF
August 29, 2018575/595   XAF
August 28, 201870/77   GHS
August 28, 2018575/595   XAF
August 28, 2018605/625   XOF
August 27, 2018575/595   XAF
August 27, 2018605/625   XOF
August 27, 201870/77   GHS
August 24, 2018575/595   XAF
August 24, 2018605/625   XOF
August 24, 201870/77   GHS
August 23, 2018575/595   XAF
August 23, 2018605/625   XOF
August 23, 201870/77   GHS
August 20, 2018575/595   XAF
August 20, 2018605/625   XOF
August 20, 201870/77   GHS
August 17, 2018605/625   XOF
August 17, 201870/77   GHS
August 17, 2018575/595   XAF
August 16, 201870/77   GHS
August 16, 2018575/595   XAF
August 16, 2018605/625   XOF
August 15, 201869/76   GHS
August 15, 2018600/620   XOF
August 15, 2018580/600   XAF
August 14, 2018600/620   XOF
August 14, 2018580/600   XAF
August 14, 201869/76   GHS
August 13, 2018600/620   XOF
August 13, 2018580/600   XAF
August 13, 201869/76   GHS
August 10, 2018600/620   XOF
August 10, 2018580/600   XAF
August 10, 201869/76   GHS
August 9, 2018600/620   XOF
August 9, 2018580/600   XAF
August 9, 201869/76   GHS
August 8, 2018600/620   XOF
August 8, 2018580/600   XAF
August 8, 201869/76   GHS
August 7, 2018580/600   XAF
August 7, 201869/76   GHS
August 7, 2018600/620   XOF
August 6, 2018600/620   XOF
August 6, 2018580/600   XAF
August 6, 201869/76   GHS
August 3, 2018600/620   XOF
August 3, 2018590/610   XAF
August 3, 201869/76   GHS
August 2, 2018600/620   XOF
August 2, 2018590/610   XAF
August 2, 201869/76   GHS
August 1, 2018600/620   XOF
August 1, 2018590/610   XAF
August 1, 201869/76   GHS
July 31, 2018600/620   XOF
July 31, 2018590/610   XAF
July 31, 201869/76   GHS
July 30, 2018600/620   XOF
July 30, 2018590/610   XAF
July 30, 201869/76   GHS
July 27, 2018600/620   XOF
July 27, 2018590/610   XAF
July 27, 201869/76   GHS
July 26, 2018600/620   XOF
July 26, 2018590/610   XAF
July 26, 201869/76   GHS
July 25, 2018600/620   XOF
July 25, 2018590/610   XAF
July 25, 201869/76   GHS
July 24, 201870/77   GHS
July 24, 2018600/620   XOF
July 24, 2018590/610   XAF
July 23, 2018600/620   XOF
July 23, 2018590/610   XAF
July 23, 201870/77   GHS
July 20, 2018590/610   XAF
July 20, 2018600/625   XOF
July 20, 201870/77   GHS
July 19, 2018600/620   XOF
July 19, 201870/77   GHS
July 19, 2018590/610   XAF
July 18, 2018600/625   XOF
July 18, 201870/77   GHS
July 18, 2018590/610   XAF
July 17, 201870/77   GHS
July 17, 2018590/610   XAF
July 17, 2018600/625   XOF
July 16, 201870/77   GHS
July 16, 2018590/610   XAF
July 16, 2018600/625   XOF
July 13, 2018590/610   XAF
July 13, 2018600/625   XOF
July 13, 201870/77   GHS
July 12, 2018590/610   XAF
July 12, 2018600/625   XOF
July 12, 201870/77   GHS
July 11, 2018590/610   XAF
July 11, 2018600/625   XOF
July 11, 201870/77   GHS
July 10, 2018600/625   XOF
July 10, 201870/77   GHS
July 10, 2018590/610   XAF
July 9, 2018620/640   XOF
July 9, 201870/77   GHS
July 9, 2018600/615   XAF
July 6, 2018600/615   XAF
July 6, 201872/80   GHS
July 6, 2018620/640   XOF
July 5, 2018600/615   XAF
July 5, 2018620/640   XOF
July 5, 201872/78   GHS
July 4, 2018620/640   XOF
July 4, 201872/78   GHS
July 4, 2018600/615   XAF
July 3, 201877/83   GHS
July 3, 2018620/640   XOF
July 3, 2018600/620   XAF
July 2, 201877/83   GHS
July 2, 2018620/640   XOF
July 2, 2018600/620   XAF
June 29, 201877/81   GHS
June 29, 2018620/640   XOF
June 29, 2018600/620   XAF
June 28, 2018600/620   XAF
June 28, 201877/81   GHS
June 28, 2018620/640   XOF
June 27, 2018600/620   XAF
June 27, 201878/83   GHS
June 27, 2018620/640   XOF
June 26, 201876/82   GHS
June 26, 2018620/640   XOF
June 26, 2018600/620   XAF
June 25, 2018620/640   XOF
June 25, 2018600/620   XAF
June 25, 201874/82   GHS
June 22, 2018620/640   XOF
June 22, 201870/80   GHS
June 22, 2018600/615   XAF
June 21, 2018620/640   XOF
June 21, 201870/80   GHS
June 21, 2018600/615   XAF
June 20, 201870/80   GHS
June 20, 2018600/615   XAF
June 20, 2018620/640   XOF
June 19, 201870/80   GHS
June 19, 2018600/615   XAF
June 19, 2018620/640   XOF
June 15, 201876/82   GHS
June 15, 2018600/620   XAF
June 15, 2018620/640   XOF
June 14, 201876/82   GHS
June 14, 2018600/620   XAF
June 14, 2018620/640   XOF
June 13, 2018600/620   XAF
June 13, 2018620/640   XOF
June 13, 201876/82   GHS
June 12, 2018600/620   XAF
June 12, 2018620/640   XOF
June 12, 201876/82   GHS
June 11, 2018600/620   XAF
June 11, 2018620/640   XOF
June 11, 201876/82   GHS
June 8, 201876/82   GHS
June 8, 2018600/620   XAF
June 8, 2018620/640   XOF
June 7, 201876/82   GHS
June 7, 2018600/620   XAF
June 7, 2018620/640   XOF
June 6, 201876/82   GHS
June 6, 2018600/620   XAF
June 6, 2018620/640   XOF
June 5, 201876/82   GHS
June 5, 2018630/650   XOF
June 5, 2018610/625   XAF
June 4, 2018630/650   XOF
June 4, 201876/82   GHS
June 4, 2018610/620   XAF
June 1, 201872/80   GHS
June 1, 2018630/640   XOF
June 1, 2018610/620   XAF
May 31, 2018630/640   XOF
May 31, 2018610/620   XAF
May 31, 201872/82   GHS
May 30, 2018605/620   XAF
May 30, 2018630/645   XOF
May 30, 201872/80   GHS
May 29, 2018630/645   XOF
May 29, 201872/80   GHS
May 29, 2018605/620   XAF
May 28, 2018640/655   XOF
May 28, 2018610/625   XAF
May 28, 201876/83   GHS
May 25, 2018640/655   XOF
May 25, 2018610/625   XAF
May 25, 201876/83   GHS
May 24, 2018640/655   XOF
May 24, 2018610/625   XAF
May 24, 201880/86   GHS
May 23, 2018610/625   XAF
May 23, 201880/86   GHS
May 23, 2018640/655   XOF
May 22, 201880/86   GHS
May 22, 2018640/655   XOF
May 22, 2018610/625   XAF
May 21, 2018640/655   XOF
May 21, 201875/85   GHS
May 21, 2018610/625   XAF
May 18, 2018640/655   XOF
May 18, 201875/85   GHS
May 18, 2018610/625   XAF
May 17, 2018640/660   XOF
May 17, 201875/85   GHS
May 17, 2018610/620   XAF
May 16, 201875/85   GHS
May 16, 2018610/620   XAF
May 16, 2018640/660   XOF
May 15, 2018655/665   XOF
May 15, 201880/85   GHS
May 15, 2018615/625   XAF
May 14, 2018655/665   XOF
May 14, 201880/85   GHS
May 14, 2018615/625   XAF
May 11, 201880/85   GHS
May 11, 2018615/625   XAF
May 11, 2018655/665   XOF
May 10, 2018615/625   XAF
May 10, 2018655/665   XOF
May 10, 201880/85   GHS
May 9, 2018615/625   XAF
May 9, 2018655/665   XOF
May 9, 201880/85   GHS
May 8, 2018655/665   XOF
May 8, 201880/85   GHS
May 8, 2018615/625   XAF
May 7, 201875/85   GHS
May 7, 2018655/665   XOF
May 7, 2018615/625   XAF
May 4, 2018655/665   XOF
May 4, 2018615/625   XAF
May 4, 201875/85   GHS
May 3, 2018615/625   XAF
May 3, 201875/85   GHS
May 3, 2018655/665   XOF
May 2, 2018615/625   XAF
May 2, 201875/85   GHS
May 2, 2018655/665   XOF
May 1, 201875/85   GHS
May 1, 2018610/625   XAF
May 1, 2018655/665   XOF
April 30, 201875/85   GHS
April 30, 2018610/625   XAF
April 30, 2018655/665   XOF
April 27, 2018615/625   XAF
April 27, 201875/85   GHS
April 27, 2018655/665   XOF
April 26, 2018655/665   XOF
April 26, 2018615/625   XAF
April 26, 201875/85   GHS
April 24, 2018655/665   XOF
April 24, 2018615/625   XAF
April 24, 201875/85   GHS
April 23, 2018615/625   XAF
April 23, 201875/85   GHS
April 23, 2018655/665   XOF
April 20, 2018615/625   XAF
April 20, 201875/85   GHS
April 20, 2018655/665   XOF
April 19, 2018615/625   XAF
April 19, 201875/85   GHS
April 19, 2018655/665   XOF
April 18, 201875/85   GHS
April 18, 2018610/620   XAF
April 18, 2018650/660   XOF
April 17, 201875/85   GHS
April 17, 2018610/620   XAF
April 17, 2018650/660   XOF
April 16, 2018650/660   XOF
April 16, 201875/85   GHS
April 16, 2018610/620   XAF
April 13, 2018650/660   XOF
April 13, 201875/85   GHS
April 13, 2018610/620   XAF
April 12, 201875/85   GHS
April 12, 2018610/620   XAF
April 12, 2018650/660   XOF
April 11, 201875/85   GHS
April 11, 2018610/620   XAF
April 11, 2018650/660   XOF
April 10, 201875/85   GHS
April 10, 2018610/620   XAF
April 10, 2018650/660   XOF
April 9, 201875/85   GHS
April 9, 2018610/620   XAF
April 9, 2018650/660   XOF
April 6, 2018650/660   XOF
April 6, 201875/85   GHS
April 6, 2018610/620   XAF
April 5, 2018650/660   XOF
April 5, 201875/85   GHS
April 5, 2018610/620   XAF
April 4, 201875/85   GHS
April 4, 2018610/620   XAF
April 4, 2018650/660   XOF
April 3, 201875/85   GHS
April 3, 2018610/620   XAF
April 3, 2018650/660   XOF
March 30, 201875/85   GHS
March 30, 2018620/630   XAF
March 30, 2018645/655   XOF
March 29, 201875/85   GHS
March 29, 2018620/630   XAF
March 29, 2018645/655   XOF
March 28, 201875/85   GHS
March 28, 2018620/630   XAF
March 28, 2018645/655   XOF
March 27, 2018620/630   XAF
March 27, 2018645/655   XOF
March 27, 201875/85   GHS
March 26, 2018620/630   XAF
March 26, 2018645/655   XOF
March 26, 201875/85   GHS
March 23, 2018620/630   XAF
March 23, 2018645/655   XOF
March 23, 201875/85   GHS
March 22, 201872/82   GHS
March 22, 2018650/660   XOF
March 22, 2018620/630   XAF
March 21, 201872/82   GHS
March 21, 2018650/660   XOF
March 21, 2018620/630   XAF
March 20, 2018650/660   XOF
March 20, 2018620/630   XAF
March 20, 201875/81   GHS
March 19, 2018650/660   XOF
March 19, 2018620/630   XAF
March 19, 201875/81   GHS
March 16, 2018650/660   XOF
March 16, 2018620/630   XAF
March 16, 201875/81   GHS
March 15, 2018620/630   XAF
March 15, 201875/82   GHS
March 15, 2018650/660   XOF
March 14, 201875/81   GHS
March 14, 2018630/640   XAF
March 14, 2018650/660   XOF
March 13, 201875/81   GHS
March 13, 2018630/640   XAF
March 13, 2018650/660   XOF
March 12, 2018630/640   XAF
March 12, 2018650/660   XOF
March 12, 201875/81   GHS
March 9, 2018640/655   XOF
March 9, 201875/80   GHS
March 9, 2018630/640   XAF
March 8, 2018640/655   XOF
March 8, 201875/80   GHS
March 8, 2018630/640   XAF
March 7, 2018640/655   XOF
March 7, 201875/80   GHS
March 7, 2018630/640   XAF
March 6, 201875/80   GHS
March 6, 2018630/640   XAF
March 6, 2018640/655   XOF
March 5, 201875/80   GHS
March 5, 2018630/640   XAF
March 5, 2018640/655   XOF
March 2, 201875/80   GHS
March 2, 2018630/640   XAF
March 2, 2018640/655   XOF
March 1, 201875/82   GHS
March 1, 2018640/655   XOF
March 1, 2018630/640   XAF
February 28, 2018640/655   XOF
February 28, 2018630/640   XAF
February 28, 201875/82   GHS
February 27, 2018640/650   XOF
February 27, 201875/85   GHS
February 27, 2018630/640   XAF
February 26, 201875/85   GHS
February 26, 2018630/640   XAF
February 26, 2018640/650   XOF
February 23, 2018630/640   XAF
February 23, 2018640/650   XOF
February 23, 201875/85   GHS
February 22, 2018630/640   XAF
February 22, 2018640/650   XOF
February 22, 201875/85   GHS
February 21, 2018630/640   XAF
February 21, 2018640/650   XOF
February 21, 201875/85   GHS
February 20, 2018620/630   XAF
February 20, 2018630/650   XOF
February 20, 201870/80   GHS
February 19, 2018630/650   XOF
February 19, 201870/80   GHS
February 19, 2018620/630   XAF
February 16, 201870/80   GHS
February 16, 2018620/630   XAF
February 16, 2018635/650   XOF
February 15, 201870/80   GHS
February 15, 2018620/630   XAF
February 15, 2018635/650   XOF
February 14, 201870/80   GHS
February 14, 2018620/630   XAF
February 14, 2018635/650   XOF
February 13, 201870/80   GHS
February 13, 2018620/630   XAF
February 13, 2018635/650   XOF
February 12, 201870/80   GHS
February 12, 2018620/630   XAF
February 12, 2018635/650   XOF
February 9, 2018640/650   XOF
February 9, 201870/80   GHS
February 9, 2018620/630   XAF
February 8, 2018630/640   XOF
February 8, 2018610/620   XAF
February 8, 201870/82   GHS
February 7, 2018630/640   XOF
February 7, 2018610/620   XAF
February 7, 201870/81   GHS
February 6, 2018610/620   XAF
February 6, 201880/90   GHS
February 6, 2018630/640   XOF
February 5, 2018610/620   XAF
February 5, 2018630/640   XOF
February 5, 201880/90   GHS
February 2, 2018610/620   XAF
February 2, 2018630/640   XOF
February 2, 201883/90   GHS
February 1, 2018610/620   XAF
February 1, 2018630/640   XOF
February 1, 201883/90   GHS
January 31, 2018610/620   XAF
January 31, 2018630/640   XOF
January 31, 201875/85   GHS
January 30, 2018630/640   XOF
January 30, 201880/90   GHS
January 30, 2018600/610   XAF
January 29, 201880/90   GHS
January 29, 2018600/610   XAF
January 29, 2018630/640   XOF
January 26, 201880/90   GHS
January 26, 2018600/610   XAF
January 26, 2018630/640   XOF
January 25, 2018590/600   XAF
January 25, 201880/90   GHS
January 25, 2018625/635   XOF
January 24, 201880/90   GHS
January 24, 2018625/635   XOF
January 24, 2018590/600   XAF
January 23, 201880/90   GHS
January 23, 2018625/635   XOF
January 23, 2018590/600   XAF
January 22, 2018590/600   XAF
January 22, 201880/90   GHS
January 22, 2018620/630   XOF
January 19, 2018590/600   XAF
January 19, 201885/95   GHS
January 19, 2018620/630   XOF
January 18, 2018590/600   XAF
January 18, 201885/95   GHS
January 18, 2018620/630   XOF
January 17, 2018590/600   XAF
January 17, 201885/95   GHS
January 17, 2018620/630   XOF
January 16, 2018590/600   XAF
January 16, 201885/95   GHS
January 16, 2018620/630   XOF
January 15, 2018620/630   XOF
January 15, 2018590/600   XAF
January 15, 201885/95   GHS
January 12, 2018620/630   XOF
January 12, 2018590/600   XAF
January 12, 201890/100   GHS
January 11, 2018590/600   XAF
January 11, 201890/100   GHS
January 11, 2018620/630   XOF
January 10, 2018590/600   XAF
January 10, 201890/100   GHS
January 10, 2018620/630   XOF
January 9, 2018590/600   XAF
January 9, 2018620/630   XOF
January 9, 201870/80   GHS
January 8, 2018590/600   XAF
January 8, 2018620/630   XOF
January 8, 201870/80   GHS
January 5, 2018620/630   XOF
January 5, 201870/80   GHS
January 5, 2018590/600   XAF
January 4, 2018595/605   XAF
January 4, 201870/80   GHS
January 4, 2018625/635   XOF
January 3, 2018595/605   XAF
January 3, 2018620/630   XOF
January 3, 201870/80   GHS
January 2, 2018590/600   XAF
January 2, 2018600/630   XOF
January 2, 201870/80   GHS
December 29, 2017580/590   XAF
December 29, 201770/80   GHS
December 29, 2017620/630   XOF
December 28, 2017620/635   XOF
December 28, 2017590/600   XAF
December 28, 201770/80   GHS
December 27, 2017620/635   XOF
December 27, 2017590/600   XAF
December 27, 201770/80   GHS
December 22, 201770/80   GHS
December 22, 2017600/610   XAF
December 22, 2017625/635   XOF
December 21, 201770/80   GHS
December 21, 2017600/610   XAF
December 21, 2017625/635   XOF
December 20, 2017600/610   XAF
December 20, 2017625/635   XOF
December 20, 201770/80   GHS
December 19, 2017625/635   XOF
December 19, 201770/80   GHS
December 19, 2017600/610   XAF
December 18, 2017625/635   XOF
December 18, 201770/80   GHS
December 18, 2017600/610   XAF
December 15, 2017590/600   XAF
December 15, 201770/80   GHS
December 15, 2017625/635   XOF
December 14, 2017590/600   XAF
December 14, 201770/80   GHS
December 14, 2017625/635   XOF
December 13, 201770/80   GHS
December 13, 2017625/635   XOF
December 13, 2017590/600   XAF
December 12, 201770/80   GHS
December 12, 2017625/635   XOF
December 12, 2017590/600   XAF
December 11, 2017625/635   XOF
December 11, 2017590/600   XAF
December 11, 201770/80   GHS
December 8, 2017625/635   XOF
December 8, 2017590/600   XAF
December 8, 201770/80   GHS
December 7, 2017625/635   XOF
December 7, 2017590/600   XAF
December 7, 201770/80   GHS
December 6, 201770/80   GHS
December 6, 2017630/640   XOF
December 6, 2017590/605   XAF
December 5, 201770/80   GHS
December 5, 2017630/640   XOF
December 5, 2017590/605   XAF
December 4, 201770/80   GHS
December 4, 2017630/640   XOF
December 4, 2017590/605   XAF
December 1, 2017590/600   XAF
December 1, 2017625/635   XOF
December 1, 201770/80   GHS
November 30, 2017590/600   XAF
November 30, 2017625/635   XOF
November 30, 201770/80   GHS
November 29, 2017625/635   XOF
November 29, 201770/80   GHS
November 29, 2017590/600   XAF
November 28, 2017625/635   XOF
November 28, 201770/80   GHS
November 28, 2017590/600   XAF
November 27, 2017625/635   XOF
November 27, 201770/80   GHS
November 27, 2017590/600   XAF
November 24, 2017625/635   XOF
November 24, 201770/80   GHS
November 24, 2017590/600   XAF
November 23, 201770/80   GHS
November 23, 2017590/600   XAF
November 23, 2017625/635   XOF
November 22, 2017590/600   XAF
November 22, 2017625/635   XOF
November 22, 201770/80   GHS
November 21, 2017625/635   XOF
November 21, 201770/80   GHS
November 21, 2017595/605   XAF
November 20, 2017590/605   XAF
November 20, 2017625/635   XOF
November 20, 201770/80   GHS
November 17, 2017600/615   XAF
November 17, 2017630/640   XOF
November 17, 201775/85   GHS
November 16, 2017630/640   XOF
November 16, 201775/85   GHS
November 16, 2017600/615   XAF
November 15, 2017600/615   XAF
November 15, 2017630/640   XOF
November 15, 201775/85   GHS
November 14, 2017600/615   XAF
November 14, 2017630/640   XOF
November 14, 201775/85   GHS
November 13, 2017600/615   XAF
November 13, 2017630/640   XOF
November 13, 201775/85   GHS
November 10, 2017630/640   XOF
November 10, 2017600/610   XAF
November 10, 201780/90   GHS
November 9, 2017630/640   XOF
November 9, 2017600/615   XAF
November 9, 201780/90   GHS
November 8, 2017630/640   XOF
November 8, 2017600/615   XAF
November 8, 201780/90   GHS
November 7, 2017600/615   XAF
November 7, 201780/90   GHS
November 7, 2017630/640   XOF
November 6, 201780/90   GHS
November 6, 2017630/640   XOF
November 6, 2017600/615   XAF
November 3, 201775/85   GHS
November 3, 2017630/640   XOF
November 3, 2017600/615   XAF
November 2, 201775/85   GHS
November 2, 2017630/650   XOF
November 2, 2017600/615   XAF
November 1, 201775/85   GHS
November 1, 2017630/650   XOF
November 1, 2017600/615   XAF
October 31, 201775/85   GHS
October 31, 2017630/650   XOF
October 31, 2017600/615   XAF
October 30, 2017630/650   XOF
October 30, 2017600/615   XAF
October 30, 201770/85   GHS
October 27, 201770/85   GHS
October 27, 2017630/650   XOF
October 27, 2017600/615   XAF
October 26, 2017630/650   XOF
October 26, 2017600/615   XAF
October 26, 201775/85   GHS
October 25, 2017630/650   XOF
October 25, 2017600/615   XAF
October 25, 201775/85   GHS
October 24, 2017630/650   XOF
October 24, 2017600/610   XAF
October 24, 201775/85   GHS
October 23, 2017630/650   XOF
October 23, 2017600/610   XAF
October 23, 201775/85   GHS
October 20, 2017600/610   XAF
October 20, 201775/85   GHS
October 20, 2017630/645   XOF
October 19, 2017600/610   XAF
October 19, 201775/85   GHS
October 19, 2017630/650   XOF
October 18, 2017600/610   XAF
October 18, 201775/85   GHS
October 18, 2017630/650   XOF
October 17, 2017600/610   XAF
October 17, 201775/85   GHS
October 17, 2017630/650   XOF
October 16, 2017600/615   XAF
October 16, 201775/85   GHS
October 16, 2017630/650   XOF
October 13, 2017600/615   XAF
October 13, 201775/85   GHS
October 13, 2017630/650   XOF
October 12, 2017600/615   XAF
October 12, 201775/85   GHS
October 12, 2017630/650   XOF
October 11, 201775/85   GHS
October 11, 2017615/625   XAF
October 11, 2017630/640   XOF
October 10, 2017615/625   XAF
October 10, 2017630/640   XOF
October 10, 201775/85   GHS
October 9, 2017630/640   XOF
October 9, 201775/85   GHS
October 9, 2017615/625   XAF
October 6, 2017630/640   XOF
October 6, 201775/85   GHS
October 6, 2017615/625   XAF
October 5, 201775/85   GHS
October 5, 2017615/625   XAF
October 5, 2017630/640   XOF
October 4, 201775/85   GHS
October 4, 2017615/625   XAF
October 4, 2017630/640   XOF
October 3, 2017615/625   XAF
October 3, 2017630/640   XOF
October 3, 201780/90   GHS
October 2, 2017615/625   XAF
October 2, 2017630/640   XOF
October 2, 201780/90   GHS
September 29, 2017630/640   XOF
September 29, 201780/90   GHS
September 29, 2017615/625   XAF
September 28, 201780/90   GHS
September 28, 2017615/625   XAF
September 28, 2017635/645   XOF
September 27, 201780/90   GHS
September 27, 2017615/625   XAF
September 27, 2017635/645   XOF
September 26, 201780/90   GHS
September 26, 2017615/625   XAF
September 26, 2017635/645   XOF
September 25, 201780/90   GHS
September 25, 2017615/625   XAF
September 25, 2017625/645   XOF
September 22, 2017615/625   XAF
September 22, 2017635/645   XOF
September 22, 201780/90   GHS
September 21, 2017635/650   XOF
September 21, 201780/90   GHS
September 21, 2017615/620   XAF
September 20, 2017635/650   XOF
September 20, 201782/90   GHS
September 20, 2017615/625   XAF
September 19, 2017610/620   XAF
September 19, 201785/95   GHS
September 19, 2017635/650   XOF
September 18, 201785/95   GHS
September 18, 2017635/650   XOF
September 18, 2017610/620   XAF
September 15, 201785/95   GHS
September 15, 2017635/650   XOF
September 15, 2017610/620   XAF
September 14, 201785/95   GHS
September 14, 2017635/650   XOF
September 14, 2017610/620   XAF
September 13, 201785/95   GHS
September 13, 2017635/650   XOF
September 13, 2017610/620   XAF
September 12, 2017630/640   XOF
September 12, 2017635/650   XOF
September 12, 2017610/620   XAF
September 12, 201785/95   GHS
September 11, 2017610/620   XAF
September 11, 201785/95   GHS
September 11, 2017630/640   XOF
September 8, 201785/95   GHS
September 8, 2017630/640   XOF
September 8, 2017610/620   XAF
September 7, 201785/95   GHS
September 7, 2017630/640   XOF
September 7, 2017610/620   XAF
September 6, 201785/95   GHS
September 6, 2017630/640   XOF
September 6, 2017605/615   XAF
September 5, 201785/95   GHS
September 5, 2017630/640   XOF
September 5, 2017605/615   XAF
September 4, 201785/95   GHS
September 4, 2017630/640   XOF
September 4, 2017605/615   XAF
September 1, 2017605/615   XAF
September 1, 201785/95   GHS
September 1, 2017630/640   XOF
August 31, 2017605/615   XAF
August 31, 201785/95   GHS
August 31, 2017630/640   XOF
August 30, 2017605/615   XAF
August 30, 201785/95   GHS
August 30, 2017630/640   XOF
August 29, 2017600/615   XAF
August 29, 201785/95   GHS
August 29, 2017630/640   XOF
August 28, 201785/95   GHS
August 28, 2017630/640   XOF
August 28, 2017600/615   XAF
August 25, 201785/95   GHS
August 25, 2017630/640   XOF
August 25, 2017600/610   XAF
August 24, 2017630/640   XOF
August 24, 2017600/610   XAF
August 24, 201785/95   GHS
August 23, 2017600/610   XAF
August 23, 201785/95   GHS
August 23, 2017630/640   XOF
August 22, 2017600/610   XAF
August 22, 201785/95   GHS
August 22, 2017630/640   XOF
August 21, 201785/95   GHS
August 21, 2017630/640   XOF
August 21, 2017600/615   XAF
August 18, 201785/95   GHS
August 18, 2017630/640   XOF
August 18, 2017605/615   XAF
August 17, 201785/95   GHS
August 17, 2017630/640   XOF
August 17, 2017600/615   XAF
August 16, 201785/95   GHS
August 16, 2017625/635   XOF
August 16, 2017600/615   XAF
August 15, 2017625/635   XOF
August 15, 2017600/615   XAF
August 15, 201785/91   GHS
August 14, 2017625/635   XOF
August 14, 201785/95   GHS
August 14, 2017600/610   XAF
August 11, 201785/95   GHS
August 11, 2017600/610   XAF
August 11, 2017625/635   XOF
August 10, 201785/95   GHS
August 10, 2017600/610   XAF
August 10, 2017625/635   XOF
August 9, 2017610/615   XAF
August 9, 201785/95   GHS
August 9, 2017625/635   XOF
August 8, 2017600/615   XAF
August 8, 201785/95   GHS
August 8, 2017625/635   XOF
August 7, 201785/95   GHS
August 7, 2017630/640   XOF
August 7, 2017625/635   XOF
August 7, 2017600/610   XAF
August 7, 2017610/620   XAF
August 4, 2017600/610   XAF
August 4, 2017630/645   XOF
August 4, 201785/95   GHS
August 3, 201785/95   GHS
August 3, 2017620/630   XAF
August 3, 2017630/640   XOF
August 2, 201785/95   GHS
August 2, 2017620/630   XAF
August 2, 2017630/640   XOF
August 1, 201785/95   GHS
August 1, 2017620/630   XAF
August 1, 2017630/640   XOF
July 31, 201785/95   GHS
July 31, 2017630/640   XOF
July 31, 2017615/625   XAF
July 29, 201785/95   GHS
July 29, 2017630/640   XOF
July 29, 2017615/625   XAF
July 28, 2017630/640   XOF
July 28, 2017615/625   XAF
July 28, 201785/95   GHS
July 27, 2017630/640   XOF
July 27, 2017615/625   XAF
July 27, 201785/95   GHS
July 26, 2017615/625   XAF
July 26, 201785/95   GHS
July 26, 2017630/640   XOF
July 25, 201784/94   GHS
July 25, 2017620/635   XOF
July 25, 2017610/625   XAF
July 24, 2017615/625   XAF
July 24, 2017625/635   XOF
July 24, 201785/95   GHS
July 23, 201785/95   GHS
July 23, 2017615/620   XAF
July 23, 2017625/635   XOF
July 22, 201785/95   GHS
July 22, 2017615/620   XAF
July 22, 2017625/635   XOF
July 21, 2017615/620   XAF
July 21, 2017620/630   XOF
July 21, 201784/94   GHS
July 20, 201790/100   GHS
July 20, 2017625/635   XOF
July 20, 2017615/625   XAF
July 19, 201785/95   GHS
July 19, 2017625/635   XOF
July 19, 2017610/620   XAF
July 18, 2017625/635   XOF
July 18, 2017615/625   XAF
July 18, 201785/95   GHS
July 17, 2017625/635   XOF
July 17, 2017615/625   XAF
July 17, 201785/95   GHS
July 16, 2017615/625   XAF
July 16, 201785/95   GHS
July 16, 2017625/635   XOF
July 15, 2017615/625   XAF
July 15, 201782/92   GHS
July 15, 2017625/635   XOF
July 14, 2017615/625   XAF
July 14, 201789/98   GHS
July 14, 2017625/635   XOF
July 13, 201782/92   GHS
July 13, 2017610/620   XAF
July 13, 2017625/635   XOF
July 12, 201782/92   GHS
July 12, 2017610/620   XAF
July 12, 2017625/635   XOF
July 11, 2017610/620   XAF
July 11, 2017625/635   XOF
July 11, 201781/90   GHS
July 10, 201782/92   GHS
July 10, 2017625/635   XOF
July 10, 2017610/620   XAF
July 8, 201785/95   GHS
July 8, 2017610/620   XAF
July 8, 2017625/635   XOF
July 7, 2017625//635   XOF
July 7, 201782/90   GHS
July 7, 2017610/620   XAF
July 6, 201788/96   GHS
July 6, 2017610/620   XAF
July 6, 2017625/635   XOF
July 5, 201788/96   GHS
July 5, 2017610/620   XAF
July 5, 2017625/635   XOF
July 4, 201788/97   GHS
July 4, 2017625/634   XOF
July 4, 2017615/623   XAF
July 3, 2017610/620   XAF
July 3, 201780/90   GHS
July 3, 2017620/630   XOF
July 2, 201780/90   GHS
July 2, 2017620/630   XOF
July 2, 2017610/620   XAF
July 1, 201780/90   GHS
July 1, 2017620/630   XOF
July 1, 2017610/620   XAF
June 30, 2017620/630   XOF
June 30, 2017610/620   XAF
June 30, 201782/92   GHS
June 29, 201780/90   GHS
June 29, 2017625/635   XOF
June 29, 2017610/620   XAF
June 28, 2017615/620   XAF
June 28, 201780/95   GHS
June 28, 2017625/635   XOF
June 27, 2017615/620   XAF
June 27, 2017615/620   XOF
June 27, 201780/95   GHS
June 27, 2017625/630   XOF
June 26, 2017625/630   XOF
June 26, 2017615/620   XAF
June 26, 201780/95   GHS
June 25, 2017625/635   XOF
June 25, 2017620/630   XAF
June 25, 201780/92   GHS
June 24, 2017620/630   XAF
June 24, 201780/92   GHS
June 24, 2017625/635   XOF
June 23, 201780/92   GHS
June 23, 2017625/636   XOF
June 23, 2017620/630   XAF
June 22, 201780/92   GHS
June 22, 2017625/635   XOF
June 22, 2017619/629   XAF
June 21, 2017635/654   XAF
June 21, 2017640/660   XOF
June 21, 201787/100   GHS
June 20, 2017640/655   XAF
June 20, 201791/100   GHS
June 20, 2017642/660   XOF
June 19, 201790/100   GHS
June 19, 2017640/670   XOF
June 19, 2017640/660   XAF
June 17, 201790/100   GHS
June 17, 2017640/660   XOF
June 17, 2017640/650   XAF
June 16, 2017640/650   XOF
June 16, 2017640/650   XAF
June 16, 201790/100   GHS
June 15, 2017650/650   XOF
June 15, 2017640/660   XAF
June 15, 201790/100   GHS
June 14, 2017640/660   XAF
June 14, 2017640/670   XOF
June 14, 201790/100   GHS
June 13, 2017650/660   XOF
June 13, 2017640/660   XAF
June 13, 201790/100   GHS
June 12, 2017640/660   XAF
June 12, 201790/100   GHS
June 12, 2017650/665   XOF
June 10, 2017640/660   XAF
June 10, 201790/100   GHS
June 10, 2017650/665   XOF
June 9, 2017640/660   XAF
June 9, 201790/100   GHS
June 9, 2017650/665   XOF
June 8, 2017640/660   XAF
June 8, 201790/100   GHS
June 8, 2017650/665   XOF
June 7, 2017650/670   XOF
June 7, 2017640/660   XAF
June 7, 201790/100   GHS
June 6, 2017650/670   XOF
June 6, 201790/100   GHS
June 6, 2017640/660   XAF
June 5, 2017650/670   XOF
June 5, 2017640/660   XAF
June 5, 201785/98   GHS
June 4, 2017640/660   XAF
June 4, 201790/100   GHS
June 4, 2017650/670   XOF
June 3, 2017640/660   XAF
June 3, 201790/100   GHS
June 3, 2017650/670   XOF
June 2, 201790/100   XAF
June 2, 2017640/670   XOF
June 2, 2017640/660   XAF
June 1, 201790/100   GHS
June 1, 2017640/670   XOF
June 1, 2017640/660   XAF
May 31, 2017640/670   XOF
May 31, 2017640/660   XAF
May 31, 201790/100   GHS
May 28, 201792/100   GHS
May 28, 2017640/660   XAF
May 28, 2017650/670   XOF
May 20, 2017640/660   XAF
May 20, 201788/98   GHS
May 20, 2017650/665   XOF
May 19, 2017640/660   XAF
May 19, 2017650/665   XOF
May 19, 201790 /100   GHS